Theranexus SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.500	0.500	0.490	0.495	0.476	11,366
2024-11-27	0.502	0.502	0.490	0.500	0.481	4,149
2024-11-26	0.506	0.506	0.490	0.500	0.481	9,746
2024-11-25	0.502	0.502	0.491	0.502	0.483	5,631
2024-11-22	0.506	0.506	0.491	0.502	0.483	5,263
2024-11-21	0.516	0.520	0.491	0.506	0.487	21,173
2024-11-20	0.530	0.568	0.512	0.516	0.496	129,046
2024-11-19	0.502	0.502	0.492	0.502	0.483	11,442
2024-11-18	0.490	0.502	0.490	0.502	0.483	26,506
2024-11-15	0.504	0.504	0.500	0.502	0.483	5,913
2024-11-14	0.506	0.506	0.492	0.504	0.485	2,586
2024-11-13	0.508	0.508	0.480	0.506	0.487	9,868
2024-11-12	0.496	0.510	0.460	0.508	0.488	21,462
2024-11-11	0.508	0.508	0.465	0.496	0.477	18,258
2024-11-08	0.506	0.508	0.500	0.508	0.488	6,699
2024-11-07	0.494	0.506	0.494	0.506	0.487	11,317
2024-11-06	0.482	0.500	0.482	0.500	0.481	17,369
2024-11-05	0.510	0.510	0.491	0.510	0.490	3,132
2024-11-04	0.530	0.530	0.485	0.510	0.490	10,504
2024-11-01	0.530	0.530	0.485	0.520	0.500	9,227
2024-10-31	0.520	0.530	0.502	0.526	0.506	4,321
2024-10-30	0.526	0.530	0.510	0.512	0.492	13,419
2024-10-29	0.530	0.540	0.490	0.530	0.510	12,252
2024-10-28	0.550	0.550	0.500	0.530	0.510	28,172
2024-10-25	0.566	0.566	0.510	0.546	0.525	31,613
2024-10-24	0.610	0.610	0.546	0.566	0.544	82,458
2024-10-23	0.618	0.618	0.564	0.610	0.587	30,868
2024-10-22	0.620	0.660	0.570	0.618	0.594	85,179
2024-10-21	0.530	0.738	0.510	0.620	0.596	508,964
2024-10-18	0.620	0.666	0.502	0.502	0.483	312,836
2024-10-17	0.510	0.510	0.480	0.498	0.479	9,626
2024-10-16	0.510	0.510	0.484	0.510	0.490	2,819
2024-10-15	0.500	0.516	0.483	0.510	0.490	4,983
2024-10-14	0.510	0.516	0.490	0.514	0.494	6,454
2024-10-11	0.520	0.520	0.510	0.518	0.498	5,195
2024-10-10	0.518	0.520	0.482	0.520	0.500	1,178
2024-10-09	0.495	0.518	0.495	0.518	0.498	2,102
2024-10-08	0.522	0.522	0.480	0.495	0.476	19,734
2024-10-07	0.540	0.540	0.522	0.522	0.502	2,348
2024-10-04	0.522	0.538	0.522	0.538	0.517	2,193
2024-10-03	0.546	0.550	0.530	0.530	0.510	2,403
2024-10-02	0.540	0.546	0.524	0.546	0.525	1,635
2024-10-01	0.528	0.570	0.500	0.540	0.519	17,825
2024-09-30	0.560	0.560	0.470	0.520	0.500	50,411
2024-09-27	0.620	0.626	0.530	0.566	0.544	62,885
2024-09-26	0.590	0.590	0.500	0.566	0.544	36,798
2024-09-25	0.600	0.600	0.590	0.590	0.567	514
2024-09-24	0.602	0.604	0.600	0.600	0.577	1,125
2024-09-23	0.580	0.608	0.570	0.602	0.579	8,017
2024-09-20	0.600	0.606	0.580	0.598	0.575	12,396
2024-09-19	0.590	0.606	0.590	0.600	0.577	2,668
2024-09-18	0.594	0.596	0.590	0.590	0.567	1,902
2024-09-17	0.600	0.608	0.580	0.594	0.571	7,265
2024-09-16	0.590	0.600	0.590	0.590	0.567	2,523
2024-09-13	0.594	0.594	0.590	0.590	0.567	719
2024-09-12	0.610	0.610	0.590	0.594	0.571	3,710
2024-09-11	0.620	0.626	0.600	0.600	0.577	2,514
2024-09-10	0.618	0.620	0.600	0.620	0.596	5,894
2024-09-09	0.634	0.636	0.610	0.618	0.594	5,988
2024-09-06	0.612	0.640	0.610	0.634	0.610	12,381

← NewerPage 9 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.