TME Pharma N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	0.225	0.225	0.213	0.223	15.061	4,652
2021-11-16	0.220	0.223	0.211	0.222	15.007	5,652
2021-11-15	0.239	0.245	0.215	0.218	14.696	17,370
2021-11-12	0.265	0.279	0.234	0.234	15.818	26,567
2021-11-11	0.238	0.256	0.225	0.255	17.237	21,207
2021-11-10	0.225	0.235	0.220	0.235	15.885	10,426
2021-11-09	0.238	0.244	0.225	0.225	15.182	9,262
2021-11-08	0.242	0.245	0.235	0.238	16.102	3,487
2021-11-05	0.255	0.256	0.240	0.242	16.386	4,072
2021-11-04	0.256	0.260	0.223	0.245	16.575	24,421
2021-11-03	0.280	0.280	0.255	0.270	18.238	17,118
2021-11-02	0.281	0.293	0.281	0.293	19.792	1,558
2021-11-01	0.293	0.293	0.280	0.285	19.265	3,413
2021-10-29	0.278	0.284	0.271	0.284	19.184	1,754
2021-10-28	0.276	0.285	0.276	0.280	18.927	2,193
2021-10-27	0.280	0.284	0.276	0.276	18.657	3,083
2021-10-26	0.291	0.291	0.281	0.284	19.198	2,319
2021-10-25	0.300	0.300	0.281	0.290	19.603	5,626
2021-10-22	0.300	0.308	0.300	0.303	20.468	2,362
2021-10-21	0.308	0.308	0.298	0.300	20.279	2,966
2021-10-20	0.302	0.308	0.299	0.300	20.266	2,357

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.