TME Pharma N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.077	0.078	0.073	0.078	0.078	68,195
2026-04-30	0.076	0.077	0.073	0.077	0.077	120,294
2026-04-29	0.080	0.080	0.073	0.073	0.073	87,266
2026-04-28	0.080	0.080	0.074	0.079	0.079	143,653
2026-04-27	0.075	0.080	0.072	0.080	0.080	339,187
2026-04-24	0.075	0.078	0.074	0.078	0.078	81,260
2026-04-23	0.076	0.078	0.074	0.074	0.074	51,225
2026-04-22	0.076	0.080	0.076	0.077	0.077	77,838
2026-04-21	0.076	0.080	0.076	0.078	0.078	219,611
2026-04-20	0.076	0.081	0.076	0.076	0.076	210,397

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.