Toosla SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.000	0.001	0.000	0.001	0.001	10,067,162
2026-10-15	0.000	0.001	0.000	0.000	0.000	5,777,308
2026-10-14	0.000	0.001	0.000	0.001	0.001	18,151,744
2026-10-13	0.001	0.001	0.000	0.001	0.001	7,143,850
2026-10-12	0.000	0.001	0.000	0.001	0.001	7,599,776
2026-10-09	0.001	0.001	0.000	0.000	0.000	8,823,321
2026-10-08	0.000	0.001	0.000	0.001	0.001	8,730,825
2026-10-07	0.000	0.001	0.000	0.001	0.001	9,111,936
2026-10-06	0.001	0.001	0.000	0.001	0.001	3,625,861
2026-10-05	0.001	0.001	0.000	0.001	0.001	4,291,084
2026-10-02	0.000	0.001	0.000	0.001	0.001	14,162,695
2026-10-01	0.001	0.001	0.000	0.001	0.001	28,355,281
2026-09-30	0.001	0.001	0.000	0.001	0.001	20,729,405
2026-09-29	0.000	0.001	0.000	0.000	0.000	36,529,990
2026-09-28	0.000	0.001	0.000	0.000	0.000	85,366,621
2026-09-25	0.001	0.001	0.000	0.001	0.001	5,573,766
2026-09-24	0.000	0.001	0.000	0.001	0.001	27,718,186
2026-09-23	0.000	0.001	0.000	0.000	0.000	26,979,625
2026-09-22	0.000	0.001	0.000	0.000	0.000	31,972,414
2026-09-21	0.001	0.001	0.000	0.001	0.001	5,599,575
2026-09-18	0.001	0.001	0.001	0.001	0.001	44,186,862
2026-09-17	0.001	0.001	0.000	0.001	0.001	54,895,492
2026-09-16	0.001	0.001	0.000	0.001	0.001	67,849,961
2026-09-15	0.001	0.001	0.001	0.001	0.001	34,373,009
2026-09-14	0.001	0.001	0.001	0.001	0.001	11,006,712
2026-09-11	0.001	0.001	0.001	0.001	0.001	14,989,568
2026-09-10	0.001	0.001	0.001	0.001	0.001	1,954,879
2026-09-09	0.001	0.001	0.001	0.001	0.001	1,884,735
2026-09-08	0.001	0.001	0.001	0.001	0.001	3,628,822
2026-09-07	0.001	0.001	0.001	0.001	0.001	5,416,075
2026-09-04	0.001	0.001	0.001	0.001	0.001	23,292,341
2026-09-03	0.001	0.001	0.001	0.001	0.001	4,260,314
2026-09-02	0.001	0.001	0.001	0.001	0.001	6,316,674
2026-09-01	0.001	0.001	0.001	0.001	0.001	4,189,194
2026-08-31	0.001	0.001	0.001	0.001	0.001	9,732,223
2026-08-28	0.001	0.001	0.001	0.001	0.001	18,753,623
2026-08-27	0.001	0.001	0.001	0.001	0.001	23,778,682
2026-08-26	0.001	0.001	0.001	0.001	0.001	18,067,439
2026-08-25	0.001	0.001	0.001	0.001	0.001	26,360,775
2026-08-24	0.001	0.001	0.001	0.001	0.001	8,886,895
2026-08-21	0.001	0.001	0.001	0.001	0.001	17,588,315
2026-08-20	0.001	0.001	0.001	0.001	0.001	6,018,526
2026-08-19	0.001	0.001	0.001	0.001	0.001	45,136,208
2026-08-18	0.001	0.001	0.001	0.001	0.001	71,140,485
2026-08-17	0.001	0.002	0.001	0.001	0.001	111,578,692
2026-08-14	0.001	0.001	0.001	0.001	0.001	5,712,463
2026-08-13	0.001	0.001	0.001	0.001	0.001	8,861,896
2026-08-12	0.001	0.001	0.001	0.001	0.001	1,241,271
2026-08-11	0.001	0.001	0.001	0.001	0.001	22,943,336
2026-08-10	0.002	0.002	0.001	0.001	0.001	17,262,502
2026-08-07	0.002	0.002	0.002	0.002	0.002	7,585,738
2026-08-06	0.002	0.002	0.001	0.002	0.002	3,945,560
2026-08-05	0.002	0.002	0.002	0.002	0.002	10,159,983
2026-08-04	0.002	0.002	0.002	0.002	0.002	9,420,450
2026-08-03	0.002	0.002	0.002	0.002	0.002	6,405,683
2026-07-31	0.002	0.002	0.002	0.002	0.002	19,615,371
2026-07-30	0.002	0.002	0.002	0.002	0.002	21,191,512
2026-07-29	0.002	0.003	0.002	0.002	0.002	108,186,360
2026-07-28	0.001	0.001	0.001	0.001	0.001	1,168,471
2026-07-27	0.001	0.001	0.001	0.001	0.001	1,358,612

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.