Toosla SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.001	0.001	0.001	0.001	0.001	13,158,617
2026-07-23	0.001	0.001	0.001	0.001	0.001	6,009,851
2026-07-22	0.002	0.002	0.001	0.001	0.001	12,099,226
2026-07-21	0.002	0.002	0.001	0.001	0.001	1,532,123
2026-07-20	0.001	0.002	0.001	0.002	0.002	2,733,004
2026-07-17	0.002	0.002	0.001	0.002	0.002	310,600
2026-07-16	0.001	0.002	0.001	0.001	0.001	3,561,815
2026-07-15	0.001	0.002	0.001	0.001	0.001	1,101,664
2026-07-14	0.002	0.002	0.001	0.002	0.002	587,039
2026-07-13	0.002	0.002	0.001	0.002	0.002	1,200,112
2026-07-10	0.001	0.002	0.001	0.002	0.002	6,394,477
2026-07-09	0.001	0.002	0.001	0.001	0.001	4,436,648
2026-07-08	0.002	0.002	0.001	0.001	0.001	6,040,486
2026-07-07	0.002	0.002	0.001	0.001	0.001	4,918,308
2026-07-06	0.002	0.002	0.002	0.002	0.002	3,082,495
2026-07-03	0.002	0.002	0.002	0.002	0.002	7,059,763
2026-07-02	0.002	0.002	0.002	0.002	0.002	3,121,229
2026-07-01	0.002	0.002	0.002	0.002	0.002	9,810,310
2026-06-30	0.002	0.002	0.002	0.002	0.002	3,358,986
2026-06-29	0.002	0.002	0.002	0.002	0.002	936,851
2026-06-26	0.003	0.003	0.002	0.003	0.003	7,955,730
2026-06-25	0.003	0.003	0.003	0.003	0.003	10,742,560
2026-06-24	0.003	0.005	0.003	0.003	0.003	55,525,855
2026-06-23	0.003	0.003	0.003	0.003	0.003	10,691,256
2026-06-22	0.004	0.004	0.003	0.004	0.004	5,595,656
2026-06-19	0.004	0.004	0.003	0.004	0.004	12,326,439
2026-06-18	0.004	0.004	0.003	0.003	0.003	1,249,887
2026-06-17	0.004	0.004	0.004	0.004	0.004	2,404,900
2026-06-16	0.004	0.004	0.004	0.004	0.004	4,260,945
2026-06-15	0.005	0.005	0.004	0.004	0.004	5,357,376
2026-06-12	0.005	0.005	0.004	0.004	0.004	2,599,789
2026-06-11	0.006	0.006	0.005	0.005	0.005	9,013,517
2026-06-10	0.008	0.008	0.005	0.006	0.006	14,926,243
2026-06-09	0.008	0.009	0.007	0.008	0.008	3,802,414
2026-06-08	0.009	0.009	0.008	0.008	0.008	3,221,287
2026-06-05	0.009	0.011	0.009	0.009	0.009	7,967,715
2026-06-04	0.008	0.009	0.008	0.009	0.009	2,810,898
2026-06-03	0.008	0.009	0.008	0.008	0.008	730,601
2026-06-02	0.009	0.009	0.007	0.008	0.008	4,799,619
2026-06-01	0.010	0.011	0.008	0.009	0.009	14,302,330
2026-05-29	0.012	0.012	0.009	0.010	0.010	10,674,958
2026-05-28	0.013	0.013	0.012	0.012	0.012	10,797,889
2026-05-27	0.015	0.016	0.012	0.012	0.012	17,553,425
2026-05-26	0.012	0.016	0.011	0.013	0.013	28,548,601
2026-05-25	0.012	0.013	0.011	0.012	0.012	3,487,764
2026-05-22	0.012	0.014	0.012	0.012	0.012	1,778,343
2026-05-21	0.013	0.013	0.012	0.013	0.013	3,473,848
2026-05-20	0.014	0.014	0.012	0.013	0.013	3,852,752
2026-05-19	0.016	0.021	0.014	0.014	0.014	13,215,457
2026-05-18	0.015	0.016	0.014	0.015	0.015	1,005,970
2026-05-15	0.017	0.018	0.015	0.015	0.015	1,139,909
2026-05-14	0.018	0.018	0.016	0.016	0.016	3,043,685
2026-05-13	0.018	0.018	0.017	0.018	0.018	678,408
2026-05-12	0.019	0.019	0.017	0.018	0.018	2,522,185
2026-05-11	0.019	0.020	0.018	0.018	0.018	2,246,799
2026-05-08	0.022	0.022	0.020	0.020	0.020	1,388,165
2026-05-07	0.022	0.022	0.020	0.022	0.022	1,550,766
2026-05-06	0.021	0.023	0.017	0.022	0.022	6,587,780
2026-05-05	0.026	0.026	0.020	0.022	0.022	3,543,041
2026-05-04	0.030	0.030	0.025	0.025	0.025	2,584,920

← NewerPage 2 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.