Toosla SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.029	0.029	0.025	0.027	0.027	2,376,373
2026-04-29	0.031	0.034	0.028	0.029	0.029	2,994,051
2026-04-28	0.036	0.037	0.028	0.034	0.034	3,141,539
2026-04-27	0.037	0.043	0.033	0.035	0.035	3,281,848
2026-04-24	0.033	0.049	0.033	0.037	0.037	14,944,365
2026-04-23	0.028	0.036	0.027	0.034	0.034	4,846,845
2026-04-22	0.026	0.030	0.026	0.029	0.029	807,187
2026-04-21	0.033	0.034	0.029	0.031	0.031	2,239,523
2026-04-20	0.031	0.034	0.029	0.033	0.033	956,667

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.