Toosla SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.171	0.180	0.153	0.160	0.160	190,297
2025-11-05	0.229	0.229	0.170	0.180	0.180	370,729
2025-11-04	0.200	0.266	0.196	0.217	0.217	576,848
2025-11-03	0.150	0.249	0.150	0.200	0.200	1,165,297
2025-10-31	0.082	0.235	0.079	0.154	0.154	1,699,436
2025-10-30	0.160	0.175	0.078	0.079	0.079	886,098
2025-10-29	0.290	0.300	0.171	0.171	0.171	443,750
2025-10-28	0.350	0.355	0.332	0.354	0.354	8,267
2025-10-27	0.360	0.360	0.324	0.358	0.358	14,461
2025-10-24	0.370	0.385	0.339	0.370	0.370	45,787
2025-10-23	0.280	0.350	0.280	0.350	0.350	53,992
2025-10-22	0.300	0.300	0.270	0.280	0.280	13,425
2025-10-21	0.300	0.300	0.280	0.300	0.300	3,487
2025-10-20	0.300	0.310	0.290	0.310	0.310	2,333

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.