TOUAX historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.200 | 3.200 | 3.120 | 3.130 | 3.130 | 1,037 |
| 2026-10-16 | 3.160 | 3.160 | 3.120 | 3.160 | 3.160 | 189 |
| 2026-10-15 | 3.180 | 3.200 | 3.120 | 3.120 | 3.120 | 841 |
| 2026-10-14 | 3.110 | 3.210 | 3.100 | 3.180 | 3.180 | 5,468 |
| 2026-10-13 | 3.100 | 3.120 | 3.100 | 3.120 | 3.120 | 1,140 |
| 2026-10-12 | 3.050 | 3.120 | 3.010 | 3.080 | 3.080 | 5,802 |
| 2026-10-09 | 3.120 | 3.120 | 3.040 | 3.040 | 3.040 | 927 |
| 2026-10-08 | 3.170 | 3.170 | 3.050 | 3.050 | 3.050 | 4,497 |
| 2026-10-07 | 3.200 | 3.210 | 3.150 | 3.150 | 3.150 | 5,402 |
| 2026-10-06 | 3.280 | 3.280 | 3.190 | 3.190 | 3.190 | 8,270 |
| 2026-10-05 | 3.240 | 3.280 | 3.240 | 3.280 | 3.280 | 901 |
| 2026-10-02 | 3.300 | 3.320 | 3.240 | 3.240 | 3.240 | 6,478 |
| 2026-10-01 | 3.380 | 3.380 | 3.310 | 3.310 | 3.310 | 7,979 |
| 2026-09-30 | 3.380 | 3.430 | 3.370 | 3.390 | 3.390 | 2,956 |
| 2026-09-29 | 3.430 | 3.440 | 3.370 | 3.370 | 3.370 | 1,203 |
| 2026-09-28 | 3.500 | 3.500 | 3.420 | 3.430 | 3.430 | 2,891 |
| 2026-09-25 | 3.540 | 3.550 | 3.490 | 3.500 | 3.500 | 2,061 |
| 2026-09-24 | 3.500 | 3.580 | 3.500 | 3.580 | 3.580 | 4,075 |
| 2026-09-23 | 3.700 | 3.740 | 3.450 | 3.450 | 3.450 | 2,261 |
| 2026-09-22 | 3.490 | 3.690 | 3.490 | 3.690 | 3.690 | 3,322 |
| 2026-09-21 | 3.460 | 3.520 | 3.460 | 3.470 | 3.470 | 3,030 |
| 2026-09-18 | 3.600 | 3.600 | 3.510 | 3.510 | 3.510 | 6,604 |
| 2026-09-17 | 3.600 | 3.650 | 3.240 | 3.520 | 3.520 | 47,836 |
| 2026-09-16 | 3.800 | 3.870 | 3.800 | 3.850 | 3.850 | 1,126 |
| 2026-09-15 | 3.870 | 3.880 | 3.840 | 3.850 | 3.850 | 5,705 |
| 2026-09-14 | 3.900 | 3.900 | 3.840 | 3.880 | 3.880 | 1,160 |
| 2026-09-11 | 3.760 | 3.840 | 3.760 | 3.800 | 3.800 | 2,040 |
| 2026-09-10 | 3.830 | 3.840 | 3.770 | 3.770 | 3.770 | 623 |
| 2026-09-09 | 3.800 | 3.800 | 3.760 | 3.800 | 3.800 | 3,408 |
| 2026-09-08 | 3.900 | 3.900 | 3.800 | 3.890 | 3.890 | 1,331 |
| 2026-09-07 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 2026-09-04 | 3.920 | 3.930 | 3.770 | 3.820 | 3.820 | 7,520 |
| 2026-09-03 | 3.950 | 3.960 | 3.910 | 3.930 | 3.930 | 2,201 |
| 2026-09-02 | 3.920 | 3.950 | 3.920 | 3.950 | 3.950 | 225 |
| 2026-09-01 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 55 |
| 2026-08-31 | 3.960 | 3.970 | 3.930 | 3.950 | 3.950 | 2,698 |
| 2026-08-28 | 3.960 | 3.960 | 3.940 | 3.940 | 3.940 | 1,164 |
| 2026-08-27 | 3.960 | 3.960 | 3.900 | 3.930 | 3.930 | 653 |
| 2026-08-26 | 3.870 | 3.990 | 3.870 | 3.910 | 3.910 | 3,145 |
| 2026-08-25 | 3.950 | 3.950 | 3.860 | 3.920 | 3.920 | 5,530 |
| 2026-08-24 | 3.920 | 3.940 | 3.880 | 3.880 | 3.880 | 2,098 |
| 2026-08-21 | 3.920 | 3.920 | 3.880 | 3.920 | 3.920 | 568 |
| 2026-08-20 | 4.000 | 4.000 | 3.920 | 3.920 | 3.920 | 270 |
| 2026-08-19 | 3.960 | 4.000 | 3.920 | 3.990 | 3.990 | 1,624 |
| 2026-08-18 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2026-08-17 | 3.900 | 3.990 | 3.900 | 3.990 | 3.990 | 1,225 |
| 2026-08-14 | 3.960 | 3.990 | 3.920 | 3.920 | 3.920 | 375 |
| 2026-08-13 | 3.970 | 4.000 | 3.930 | 4.000 | 4.000 | 5,082 |
| 2026-08-12 | 3.980 | 4.000 | 3.960 | 4.000 | 4.000 | 483 |
| 2026-08-11 | 4.000 | 4.000 | 3.960 | 3.980 | 3.980 | 1,732 |
| 2026-08-10 | 3.980 | 3.990 | 3.970 | 3.990 | 3.990 | 680 |
| 2026-08-07 | 3.950 | 3.990 | 3.950 | 3.990 | 3.990 | 3,801 |
| 2026-08-06 | 3.940 | 3.990 | 3.930 | 3.940 | 3.940 | 3,684 |
| 2026-08-05 | 3.950 | 3.990 | 3.900 | 3.940 | 3.940 | 2,220 |
| 2026-08-04 | 3.980 | 3.980 | 3.900 | 3.950 | 3.950 | 4,542 |
| 2026-08-03 | 4.050 | 4.060 | 3.980 | 3.990 | 3.990 | 6,239 |
| 2026-07-31 | 4.090 | 4.090 | 4.060 | 4.060 | 4.060 | 646 |
| 2026-07-30 | 4.080 | 4.080 | 4.050 | 4.080 | 4.080 | 223 |
| 2026-07-29 | 4.080 | 4.080 | 4.040 | 4.040 | 4.040 | 93 |
| 2026-07-28 | 4.080 | 4.080 | 4.040 | 4.040 | 4.040 | 723 |
Page 1 of 22 · 1,284 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1000 EUR |
| 2025-06-27 | 0.1500 EUR |
| 2024-07-08 | 0.1200 EUR |
| 2023-07-10 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.