TOUAX historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-14 | 4.660 | 4.660 | 4.370 | 4.510 | 4.137 | 9,816 |
| 2024-06-13 | 4.670 | 4.740 | 4.590 | 4.670 | 4.284 | 8,848 |
| 2024-06-12 | 4.700 | 4.730 | 4.660 | 4.670 | 4.284 | 3,651 |
| 2024-06-11 | 4.770 | 4.770 | 4.690 | 4.700 | 4.311 | 1,185 |
| 2024-06-10 | 4.760 | 4.770 | 4.680 | 4.770 | 4.376 | 4,012 |
| 2024-06-07 | 4.750 | 4.770 | 4.750 | 4.760 | 4.366 | 376 |
| 2024-06-06 | 4.750 | 4.800 | 4.740 | 4.750 | 4.357 | 5,231 |
| 2024-06-05 | 4.800 | 4.800 | 4.750 | 4.750 | 4.357 | 3,458 |
| 2024-06-04 | 4.810 | 4.830 | 4.750 | 4.800 | 4.403 | 4,210 |
| 2024-06-03 | 4.770 | 4.820 | 4.750 | 4.800 | 4.403 | 13,236 |
| 2024-05-31 | 4.770 | 4.790 | 4.770 | 4.770 | 4.376 | 2,404 |
| 2024-05-30 | 4.790 | 4.850 | 4.720 | 4.780 | 4.385 | 6,958 |
| 2024-05-29 | 4.780 | 4.790 | 4.780 | 4.790 | 4.394 | 788 |
| 2024-05-28 | 4.780 | 4.850 | 4.760 | 4.780 | 4.385 | 3,190 |
| 2024-05-27 | 4.780 | 4.920 | 4.780 | 4.780 | 4.385 | 8,415 |
| 2024-05-24 | 4.750 | 4.800 | 4.750 | 4.780 | 4.385 | 1,068 |
| 2024-05-23 | 4.770 | 4.810 | 4.730 | 4.750 | 4.357 | 2,360 |
| 2024-05-22 | 4.810 | 4.850 | 4.760 | 4.760 | 4.366 | 5,921 |
| 2024-05-21 | 4.850 | 4.850 | 4.810 | 4.810 | 4.412 | 2,886 |
| 2024-05-20 | 4.820 | 4.850 | 4.820 | 4.850 | 4.449 | 2,501 |
| 2024-05-17 | 4.850 | 4.850 | 4.790 | 4.840 | 4.440 | 7,020 |
| 2024-05-16 | 4.920 | 4.920 | 4.850 | 4.850 | 4.449 | 15,190 |
| 2024-05-15 | 4.920 | 4.920 | 4.840 | 4.920 | 4.513 | 2,952 |
| 2024-05-14 | 4.870 | 4.920 | 4.860 | 4.920 | 4.513 | 2,492 |
| 2024-05-13 | 4.810 | 4.870 | 4.800 | 4.870 | 4.467 | 4,741 |
| 2024-05-10 | 4.840 | 4.840 | 4.800 | 4.800 | 4.403 | 4,288 |
| 2024-05-09 | 4.860 | 4.880 | 4.840 | 4.840 | 4.440 | 2,509 |
| 2024-05-08 | 4.860 | 4.900 | 4.850 | 4.860 | 4.458 | 3,274 |
| 2024-05-07 | 4.870 | 4.900 | 4.860 | 4.860 | 4.458 | 1,582 |
| 2024-05-06 | 4.790 | 4.880 | 4.790 | 4.870 | 4.467 | 1,673 |
| 2024-05-03 | 4.740 | 4.800 | 4.740 | 4.790 | 4.394 | 3,086 |
| 2024-05-02 | 4.760 | 4.760 | 4.560 | 4.740 | 4.348 | 6,958 |
| 2024-04-30 | 4.850 | 4.850 | 4.800 | 4.800 | 4.403 | 4,758 |
| 2024-04-29 | 4.850 | 4.850 | 4.820 | 4.850 | 4.449 | 778 |
| 2024-04-26 | 4.800 | 4.860 | 4.790 | 4.850 | 4.449 | 1,663 |
| 2024-04-25 | 4.850 | 4.870 | 4.780 | 4.800 | 4.403 | 2,253 |
| 2024-04-24 | 4.850 | 4.890 | 4.850 | 4.850 | 4.449 | 772 |
| 2024-04-23 | 4.860 | 4.860 | 4.810 | 4.850 | 4.449 | 1,041 |
| 2024-04-22 | 4.990 | 5.000 | 4.800 | 4.860 | 4.458 | 3,056 |
| 2024-04-19 | 4.960 | 5.020 | 4.950 | 5.000 | 4.587 | 2,312 |
| 2024-04-18 | 5.020 | 5.020 | 4.960 | 4.960 | 4.550 | 1,953 |
| 2024-04-17 | 5.000 | 5.020 | 4.950 | 5.020 | 4.605 | 2,904 |
| 2024-04-16 | 4.950 | 5.000 | 4.950 | 4.990 | 4.577 | 1,117 |
| 2024-04-15 | 5.120 | 5.140 | 4.950 | 5.000 | 4.587 | 6,045 |
| 2024-04-12 | 5.140 | 5.180 | 5.060 | 5.100 | 4.678 | 12,351 |
| 2024-04-11 | 4.910 | 5.140 | 4.900 | 5.080 | 4.660 | 19,590 |
| 2024-04-10 | 4.790 | 4.940 | 4.790 | 4.900 | 4.495 | 9,675 |
| 2024-04-09 | 4.850 | 4.850 | 4.790 | 4.790 | 4.394 | 3,202 |
| 2024-04-08 | 4.840 | 4.920 | 4.780 | 4.850 | 4.449 | 9,362 |
| 2024-04-05 | 4.960 | 4.960 | 4.790 | 4.850 | 4.449 | 12,052 |
| 2024-04-04 | 4.600 | 5.340 | 4.600 | 4.980 | 4.568 | 44,270 |
| 2024-04-03 | 4.490 | 4.600 | 4.490 | 4.600 | 4.220 | 2,942 |
| 2024-04-02 | 4.490 | 4.500 | 4.440 | 4.490 | 4.119 | 9,956 |
| 2024-03-28 | 4.650 | 4.660 | 4.300 | 4.490 | 4.119 | 7,287 |
| 2024-03-27 | 4.800 | 4.800 | 4.560 | 4.650 | 4.266 | 8,385 |
| 2024-03-26 | 4.720 | 4.860 | 4.540 | 4.760 | 4.366 | 9,346 |
| 2024-03-25 | 4.720 | 4.760 | 4.720 | 4.720 | 4.330 | 2,054 |
| 2024-03-22 | 4.760 | 4.860 | 4.700 | 4.760 | 4.366 | 6,089 |
| 2024-03-21 | 4.640 | 4.720 | 4.640 | 4.710 | 4.321 | 1,060 |
| 2024-03-20 | 4.580 | 4.640 | 4.520 | 4.640 | 4.256 | 2,682 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1000 EUR |
| 2025-06-27 | 0.1500 EUR |
| 2024-07-08 | 0.1200 EUR |
| 2023-07-10 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.