TOUAX historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	4.850	4.850	4.810	4.850	4.449	1,616
2023-09-27	4.780	4.910	4.760	4.850	4.449	10,640
2023-09-26	4.690	4.770	4.660	4.770	4.376	3,978
2023-09-25	4.930	4.930	4.630	4.690	4.302	11,821
2023-09-22	5.000	5.000	4.890	4.940	4.532	15,133
2023-09-21	5.020	5.020	4.930	4.990	4.577	4,742
2023-09-20	5.000	5.060	5.000	5.000	4.587	5,831
2023-09-19	5.180	5.180	5.000	5.000	4.587	19,832
2023-09-18	5.320	5.340	5.280	5.280	4.843	2,726
2023-09-15	5.560	5.580	5.020	5.320	4.880	28,085
2023-09-14	5.660	5.720	5.520	5.580	5.119	14,767
2023-09-13	5.800	5.800	5.700	5.720	5.247	3,469
2023-09-12	5.800	5.800	5.600	5.800	5.320	12,798
2023-09-11	5.880	5.900	5.620	5.800	5.320	16,130
2023-09-08	5.900	5.940	5.880	5.880	5.394	4,578
2023-09-07	5.940	5.980	5.940	5.940	5.449	2,491
2023-09-06	5.980	6.000	5.880	5.940	5.449	12,428
2023-09-05	6.000	6.000	5.900	6.000	5.504	4,769
2023-09-04	5.940	6.000	5.920	6.000	5.504	9,768
2023-09-01	6.200	6.200	5.620	6.040	5.541	21,041
2023-08-31	6.520	6.540	6.340	6.380	5.853	9,269
2023-08-30	6.620	6.640	6.500	6.520	5.981	14,342
2023-08-29	6.680	6.700	6.600	6.600	6.054	2,001
2023-08-28	6.680	6.740	6.640	6.680	6.128	1,014
2023-08-25	6.700	6.740	6.680	6.680	6.128	5,666
2023-08-24	6.680	6.720	6.640	6.700	6.146	3,891
2023-08-23	6.680	6.680	6.680	6.680	6.128	250
2023-08-22	6.660	6.680	6.640	6.680	6.128	737
2023-08-21	6.720	6.720	6.620	6.660	6.109	1,935
2023-08-18	6.840	6.840	6.560	6.720	6.164	8,655
2023-08-17	6.820	6.820	6.720	6.820	6.256	4,433
2023-08-16	6.840	6.840	6.820	6.820	6.256	499
2023-08-15	6.820	6.840	6.760	6.820	6.256	1,431
2023-08-14	6.820	6.880	6.760	6.820	6.256	1,894
2023-08-11	6.820	6.860	6.820	6.820	6.256	516
2023-08-10	6.820	6.880	6.800	6.820	6.256	2,365
2023-08-09	6.780	6.820	6.760	6.820	6.256	3,650
2023-08-08	6.780	6.900	6.760	6.780	6.219	3,591
2023-08-07	6.900	6.900	6.780	6.780	6.219	3,175
2023-08-04	6.880	6.920	6.840	6.900	6.330	3,033
2023-08-03	6.900	6.900	6.820	6.860	6.293	2,533
2023-08-02	6.880	6.900	6.800	6.900	6.330	4,346
2023-08-01	6.900	6.900	6.880	6.880	6.311	1,396
2023-07-31	6.900	6.940	6.840	6.900	6.330	2,672
2023-07-28	6.880	6.900	6.880	6.900	6.330	1,833
2023-07-27	6.860	6.880	6.800	6.880	6.311	1,667
2023-07-26	6.800	6.880	6.800	6.860	6.293	2,650
2023-07-25	6.880	6.920	6.840	6.840	6.274	3,639
2023-07-24	6.800	6.900	6.800	6.900	6.330	3,475
2023-07-21	6.900	6.900	6.860	6.900	6.330	7,437
2023-07-20	6.840	6.900	6.820	6.900	6.330	1,743
2023-07-19	6.760	6.840	6.700	6.840	6.274	8,819
2023-07-18	6.780	6.800	6.720	6.780	6.219	1,472
2023-07-17	6.880	6.900	6.780	6.780	6.219	3,838
2023-07-14	6.880	6.880	6.860	6.880	6.311	699
2023-07-13	6.880	6.900	6.840	6.860	6.293	2,255
2023-07-12	6.700	6.880	6.700	6.880	6.311	2,746
2023-07-11	6.720	6.740	6.700	6.700	6.146	4,257
2023-07-10	6.800	6.840	6.700	6.700	6.146	7,339
2023-07-07	6.920	6.940	6.860	6.860	6.201	1,902

← NewerPage 14 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1000 EUR
2025-06-27	0.1500 EUR
2024-07-08	0.1200 EUR
2023-07-10	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.