TOUAX historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	6.920	6.920	6.860	6.900	6.237	1,747
2023-07-05	6.900	6.920	6.900	6.920	6.255	254
2023-07-04	6.900	6.940	6.900	6.900	6.237	953
2023-07-03	6.900	6.920	6.880	6.900	6.237	1,051
2023-06-30	6.860	6.900	6.860	6.880	6.219	884
2023-06-29	6.840	6.840	6.800	6.840	6.183	560
2023-06-28	6.780	6.840	6.760	6.840	6.183	1,378
2023-06-27	6.800	6.820	6.760	6.780	6.129	2,726
2023-06-26	6.820	6.840	6.800	6.800	6.147	3,162
2023-06-23	6.900	6.900	6.820	6.820	6.165	3,162
2023-06-22	6.940	6.940	6.840	6.900	6.237	2,478
2023-06-21	6.960	6.960	6.940	6.940	6.273	201
2023-06-20	7.000	7.000	6.960	6.960	6.292	1,541
2023-06-19	7.000	7.000	6.960	7.000	6.328	857
2023-06-16	6.880	7.000	6.880	7.000	6.328	1,829
2023-06-15	6.940	7.000	6.880	6.880	6.219	2,436
2023-06-14	7.000	7.000	6.880	6.940	6.273	4,496
2023-06-13	7.000	7.000	6.940	7.000	6.328	1,935
2023-06-12	7.000	7.000	6.800	7.000	6.328	14,825
2023-06-09	7.000	7.060	6.980	6.980	6.310	3,531
2023-06-08	7.060	7.060	7.020	7.060	6.382	5,120
2023-06-07	7.040	7.060	7.000	7.060	6.382	3,027
2023-06-06	7.060	7.060	7.000	7.060	6.382	11,553
2023-06-05	7.000	7.060	6.960	7.060	6.382	13,324
2023-06-02	6.880	6.960	6.880	6.900	6.237	2,259
2023-06-01	6.860	6.900	6.860	6.880	6.219	2,519
2023-05-31	7.000	7.000	6.880	6.880	6.219	2,607
2023-05-30	7.000	7.020	6.960	7.000	6.328	1,409
2023-05-29	6.900	7.060	6.900	7.000	6.328	4,130
2023-05-26	6.840	6.880	6.740	6.860	6.201	6,408
2023-05-25	6.860	6.880	6.840	6.860	6.201	1,505
2023-05-24	6.980	7.000	6.860	6.860	6.201	1,955
2023-05-23	7.180	7.180	6.980	6.980	6.310	6,548
2023-05-22	7.060	7.180	6.980	7.060	6.382	6,918
2023-05-19	7.080	7.080	6.900	7.060	6.382	4,272
2023-05-18	6.840	7.020	6.840	7.020	6.346	3,097
2023-05-17	7.000	7.000	6.840	6.840	6.183	18,091
2023-05-16	7.260	7.260	6.980	6.980	6.310	18,216
2023-05-15	7.300	7.380	7.260	7.260	6.563	3,933
2023-05-12	7.260	7.300	7.100	7.280	6.581	16,568
2023-05-11	7.260	7.480	7.240	7.320	6.617	15,066
2023-05-10	7.260	7.260	7.200	7.260	6.563	9,244
2023-05-09	7.300	7.300	7.240	7.260	6.563	2,303
2023-05-08	7.300	7.360	7.300	7.360	6.653	2,120
2023-05-05	7.220	7.300	7.200	7.260	6.563	1,904
2023-05-04	7.320	7.320	7.220	7.220	6.527	3,706
2023-05-03	7.340	7.360	7.280	7.300	6.599	3,128
2023-05-02	7.340	7.400	7.340	7.340	6.635	2,254
2023-04-28	7.240	7.380	7.240	7.360	6.653	7,277
2023-04-27	7.300	7.300	7.220	7.280	6.581	5,329
2023-04-26	7.420	7.480	7.380	7.380	6.671	3,177
2023-04-25	7.400	7.420	7.380	7.420	6.707	1,504
2023-04-24	7.500	7.500	7.300	7.400	6.689	2,992
2023-04-21	7.560	7.560	7.480	7.500	6.780	1,450
2023-04-20	7.540	7.560	7.480	7.540	6.816	1,581
2023-04-19	7.360	7.540	7.360	7.540	6.816	1,660
2023-04-18	7.320	7.420	7.320	7.340	6.635	3,582
2023-04-17	7.300	7.360	7.280	7.320	6.617	4,636
2023-04-14	7.200	7.320	7.160	7.240	6.545	9,647
2023-04-13	7.200	7.280	7.140	7.200	6.508	4,816

← NewerPage 15 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1000 EUR
2025-06-27	0.1500 EUR
2024-07-08	0.1200 EUR
2023-07-10	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.