TOUAX historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-12 | 7.320 | 7.320 | 7.280 | 7.280 | 6.581 | 976 |
| 2023-04-11 | 7.500 | 7.520 | 7.340 | 7.340 | 6.635 | 2,447 |
| 2023-04-06 | 7.440 | 7.540 | 7.420 | 7.420 | 6.707 | 1,265 |
| 2023-04-05 | 7.500 | 7.600 | 7.440 | 7.440 | 6.725 | 1,509 |
| 2023-04-04 | 7.340 | 7.500 | 7.340 | 7.500 | 6.780 | 1,087 |
| 2023-04-03 | 7.260 | 7.440 | 7.260 | 7.340 | 6.635 | 1,141 |
| 2023-03-31 | 7.400 | 7.400 | 7.260 | 7.260 | 6.563 | 4,898 |
| 2023-03-30 | 7.400 | 7.460 | 7.360 | 7.400 | 6.689 | 8,406 |
| 2023-03-29 | 7.360 | 7.400 | 7.300 | 7.360 | 6.653 | 3,807 |
| 2023-03-28 | 7.320 | 7.400 | 7.320 | 7.360 | 6.653 | 1,909 |
| 2023-03-27 | 7.350 | 7.460 | 7.300 | 7.300 | 6.599 | 9,807 |
| 2023-03-24 | 7.710 | 7.770 | 7.350 | 7.350 | 6.644 | 18,722 |
| 2023-03-23 | 7.980 | 7.980 | 7.710 | 7.840 | 7.087 | 10,321 |
| 2023-03-22 | 8.000 | 8.100 | 7.980 | 8.040 | 7.268 | 4,979 |
| 2023-03-21 | 8.000 | 8.100 | 7.990 | 7.990 | 7.223 | 6,970 |
| 2023-03-20 | 7.980 | 8.110 | 7.980 | 8.000 | 7.232 | 2,092 |
| 2023-03-17 | 7.970 | 7.980 | 7.970 | 7.970 | 7.204 | 886 |
| 2023-03-16 | 7.900 | 7.940 | 7.900 | 7.940 | 7.177 | 1,243 |
| 2023-03-15 | 8.060 | 8.100 | 7.820 | 7.900 | 7.141 | 6,060 |
| 2023-03-14 | 7.990 | 8.020 | 7.820 | 7.910 | 7.150 | 4,785 |
| 2023-03-13 | 8.120 | 8.120 | 7.960 | 8.000 | 7.232 | 2,643 |
| 2023-03-10 | 8.200 | 8.200 | 7.920 | 8.120 | 7.340 | 5,270 |
| 2023-03-09 | 8.200 | 8.220 | 8.100 | 8.200 | 7.412 | 3,108 |
| 2023-03-08 | 8.120 | 8.270 | 8.120 | 8.200 | 7.412 | 4,026 |
| 2023-03-07 | 8.020 | 8.130 | 8.000 | 8.120 | 7.340 | 6,608 |
| 2023-03-06 | 8.100 | 8.120 | 7.970 | 8.020 | 7.250 | 3,703 |
| 2023-03-03 | 7.860 | 8.090 | 7.850 | 8.090 | 7.313 | 3,881 |
| 2023-03-02 | 7.820 | 7.930 | 7.820 | 7.850 | 7.096 | 2,376 |
| 2023-03-01 | 7.780 | 7.930 | 7.760 | 7.820 | 7.069 | 2,065 |
| 2023-02-28 | 7.700 | 7.920 | 7.700 | 7.760 | 7.015 | 3,137 |
| 2023-02-27 | 7.910 | 7.950 | 7.650 | 7.650 | 6.915 | 14,793 |
| 2023-02-24 | 8.020 | 8.040 | 7.870 | 7.920 | 7.159 | 5,546 |
| 2023-02-23 | 7.980 | 8.040 | 7.970 | 8.040 | 7.268 | 1,416 |
| 2023-02-22 | 8.000 | 8.030 | 7.940 | 7.980 | 7.214 | 2,254 |
| 2023-02-21 | 8.100 | 8.100 | 7.960 | 8.000 | 7.232 | 6,340 |
| 2023-02-20 | 8.130 | 8.190 | 8.010 | 8.120 | 7.340 | 4,309 |
| 2023-02-17 | 7.890 | 8.000 | 7.890 | 7.960 | 7.195 | 4,436 |
| 2023-02-16 | 8.000 | 8.000 | 7.870 | 7.950 | 7.186 | 5,921 |
| 2023-02-15 | 8.000 | 8.000 | 7.960 | 8.000 | 7.232 | 2,663 |
| 2023-02-14 | 8.000 | 8.000 | 7.940 | 8.000 | 7.232 | 4,671 |
| 2023-02-13 | 8.000 | 8.010 | 7.990 | 8.010 | 7.241 | 2,943 |
| 2023-02-10 | 8.000 | 8.100 | 7.940 | 8.000 | 7.232 | 5,931 |
| 2023-02-09 | 8.080 | 8.100 | 8.000 | 8.000 | 7.232 | 3,977 |
| 2023-02-08 | 8.090 | 8.100 | 8.000 | 8.070 | 7.295 | 7,494 |
| 2023-02-07 | 8.230 | 8.230 | 8.050 | 8.080 | 7.304 | 9,628 |
| 2023-02-06 | 8.280 | 8.280 | 8.230 | 8.230 | 7.440 | 1,556 |
| 2023-02-03 | 8.210 | 8.280 | 8.210 | 8.280 | 7.485 | 2,511 |
| 2023-02-02 | 8.200 | 8.230 | 8.200 | 8.230 | 7.440 | 1,556 |
| 2023-02-01 | 8.250 | 8.260 | 8.200 | 8.200 | 7.412 | 2,277 |
| 2023-01-31 | 8.270 | 8.280 | 8.080 | 8.240 | 7.449 | 3,012 |
| 2023-01-30 | 8.280 | 8.350 | 8.270 | 8.270 | 7.476 | 2,534 |
| 2023-01-27 | 8.270 | 8.350 | 8.260 | 8.280 | 7.485 | 2,479 |
| 2023-01-26 | 8.250 | 8.420 | 8.250 | 8.300 | 7.503 | 20,428 |
| 2023-01-25 | 8.340 | 8.350 | 8.150 | 8.250 | 7.458 | 4,121 |
| 2023-01-24 | 8.200 | 8.300 | 8.120 | 8.300 | 7.503 | 3,874 |
| 2023-01-23 | 8.280 | 8.280 | 8.160 | 8.160 | 7.376 | 2,772 |
| 2023-01-20 | 8.240 | 8.240 | 8.120 | 8.150 | 7.367 | 1,695 |
| 2023-01-19 | 8.330 | 8.330 | 8.120 | 8.240 | 7.449 | 4,695 |
| 2023-01-18 | 8.240 | 8.350 | 8.220 | 8.350 | 7.548 | 3,946 |
| 2023-01-17 | 8.350 | 8.350 | 8.200 | 8.240 | 7.449 | 4,598 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1000 EUR |
| 2025-06-27 | 0.1500 EUR |
| 2024-07-08 | 0.1200 EUR |
| 2023-07-10 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.