TOUAX historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-21 | 7.620 | 7.950 | 7.620 | 7.950 | 7.186 | 4,338 |
| 2022-10-20 | 7.510 | 7.690 | 7.500 | 7.610 | 6.879 | 2,958 |
| 2022-10-19 | 7.580 | 7.580 | 7.500 | 7.500 | 6.780 | 2,886 |
| 2022-10-18 | 7.570 | 7.640 | 7.560 | 7.570 | 6.843 | 2,841 |
| 2022-10-17 | 7.580 | 7.580 | 7.470 | 7.560 | 6.834 | 3,302 |
| 2022-10-14 | 7.540 | 7.660 | 7.540 | 7.560 | 6.834 | 2,553 |
| 2022-10-13 | 7.640 | 7.660 | 7.500 | 7.530 | 6.807 | 2,795 |
| 2022-10-12 | 7.580 | 7.700 | 7.580 | 7.620 | 6.888 | 1,290 |
| 2022-10-11 | 7.690 | 7.700 | 7.560 | 7.570 | 6.843 | 1,988 |
| 2022-10-10 | 7.840 | 7.860 | 7.520 | 7.770 | 7.024 | 6,333 |
| 2022-10-07 | 7.760 | 8.000 | 7.760 | 7.820 | 7.069 | 9,427 |
| 2022-10-06 | 7.460 | 7.760 | 7.460 | 7.760 | 7.015 | 2,357 |
| 2022-10-05 | 7.610 | 7.680 | 7.340 | 7.450 | 6.734 | 3,219 |
| 2022-10-04 | 7.500 | 7.800 | 7.470 | 7.610 | 6.879 | 3,758 |
| 2022-10-03 | 7.600 | 7.640 | 7.000 | 7.450 | 6.734 | 8,993 |
| 2022-09-30 | 7.400 | 7.750 | 7.400 | 7.660 | 6.924 | 17,016 |
| 2022-09-29 | 7.500 | 7.740 | 7.310 | 7.350 | 6.644 | 15,787 |
| 2022-09-28 | 7.300 | 7.360 | 7.200 | 7.200 | 6.508 | 4,775 |
| 2022-09-27 | 7.290 | 7.360 | 7.290 | 7.290 | 6.590 | 420 |
| 2022-09-26 | 7.250 | 7.500 | 7.250 | 7.290 | 6.590 | 6,567 |
| 2022-09-23 | 7.730 | 7.730 | 7.000 | 7.230 | 6.536 | 7,241 |
| 2022-09-22 | 7.710 | 7.860 | 7.650 | 7.720 | 6.979 | 12,460 |
| 2022-09-21 | 7.780 | 7.800 | 7.700 | 7.710 | 6.969 | 1,521 |
| 2022-09-20 | 7.750 | 7.780 | 7.700 | 7.780 | 7.033 | 1,136 |
| 2022-09-19 | 7.880 | 7.880 | 7.620 | 7.700 | 6.960 | 9,422 |
| 2022-09-16 | 8.120 | 8.120 | 8.050 | 8.080 | 7.304 | 1,792 |
| 2022-09-15 | 8.100 | 8.120 | 8.070 | 8.120 | 7.340 | 2,364 |
| 2022-09-14 | 8.260 | 8.260 | 8.100 | 8.100 | 7.322 | 1,859 |
| 2022-09-13 | 8.290 | 8.290 | 8.270 | 8.270 | 7.476 | 153 |
| 2022-09-12 | 8.200 | 8.280 | 8.190 | 8.280 | 7.485 | 865 |
| 2022-09-09 | 8.100 | 8.190 | 8.100 | 8.190 | 7.403 | 2,309 |
| 2022-09-08 | 8.120 | 8.120 | 8.050 | 8.100 | 7.322 | 1,016 |
| 2022-09-07 | 8.180 | 8.180 | 8.110 | 8.110 | 7.331 | 509 |
| 2022-09-06 | 8.200 | 8.200 | 8.180 | 8.180 | 7.394 | 697 |
| 2022-09-05 | 8.200 | 8.200 | 8.080 | 8.200 | 7.412 | 3,529 |
| 2022-09-02 | 8.100 | 8.270 | 8.090 | 8.270 | 7.476 | 1,597 |
| 2022-09-01 | 8.200 | 8.200 | 8.060 | 8.090 | 7.313 | 2,147 |
| 2022-08-31 | 8.310 | 8.310 | 8.050 | 8.180 | 7.394 | 1,593 |
| 2022-08-30 | 8.280 | 8.310 | 8.280 | 8.310 | 7.512 | 656 |
| 2022-08-29 | 8.320 | 8.320 | 8.200 | 8.280 | 7.485 | 3,497 |
| 2022-08-26 | 8.230 | 8.400 | 8.230 | 8.320 | 7.521 | 1,530 |
| 2022-08-25 | 8.200 | 8.220 | 8.180 | 8.220 | 7.430 | 1,642 |
| 2022-08-24 | 8.320 | 8.320 | 8.030 | 8.200 | 7.412 | 4,912 |
| 2022-08-23 | 8.300 | 8.330 | 8.260 | 8.320 | 7.521 | 1,577 |
| 2022-08-22 | 8.470 | 8.470 | 8.310 | 8.320 | 7.521 | 1,278 |
| 2022-08-19 | 8.340 | 8.470 | 8.330 | 8.470 | 7.656 | 341 |
| 2022-08-18 | 8.410 | 8.500 | 8.320 | 8.330 | 7.530 | 806 |
| 2022-08-17 | 8.420 | 8.500 | 8.390 | 8.400 | 7.593 | 2,064 |
| 2022-08-16 | 8.570 | 8.570 | 8.310 | 8.420 | 7.611 | 2,880 |
| 2022-08-15 | 8.580 | 8.620 | 8.560 | 8.560 | 7.738 | 1,513 |
| 2022-08-12 | 8.630 | 8.640 | 8.570 | 8.570 | 7.747 | 2,204 |
| 2022-08-11 | 8.620 | 8.640 | 8.570 | 8.620 | 7.792 | 3,232 |
| 2022-08-10 | 8.600 | 8.620 | 8.600 | 8.620 | 7.792 | 2,686 |
| 2022-08-09 | 8.620 | 8.640 | 8.580 | 8.620 | 7.792 | 2,799 |
| 2022-08-08 | 8.590 | 8.620 | 8.300 | 8.620 | 7.792 | 7,412 |
| 2022-08-05 | 8.600 | 8.640 | 8.570 | 8.590 | 7.765 | 2,868 |
| 2022-08-04 | 8.580 | 8.650 | 8.560 | 8.600 | 7.774 | 5,370 |
| 2022-08-03 | 8.540 | 8.640 | 8.500 | 8.620 | 7.792 | 6,438 |
| 2022-08-02 | 8.500 | 8.600 | 8.450 | 8.500 | 7.684 | 8,179 |
| 2022-08-01 | 8.380 | 8.520 | 8.380 | 8.500 | 7.684 | 2,620 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1000 EUR |
| 2025-06-27 | 0.1500 EUR |
| 2024-07-08 | 0.1200 EUR |
| 2023-07-10 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.