TOUAX historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.040 | 4.060 | 4.000 | 4.060 | 4.060 | 1,308 |
| 2026-07-24 | 4.000 | 4.000 | 3.960 | 3.960 | 3.960 | 196 |
| 2026-07-23 | 3.990 | 4.040 | 3.990 | 4.040 | 4.040 | 35 |
| 2026-07-22 | 4.040 | 4.040 | 4.000 | 4.000 | 4.000 | 2,066 |
| 2026-07-21 | 4.010 | 4.010 | 3.990 | 4.000 | 4.000 | 5,025 |
| 2026-07-20 | 4.060 | 4.100 | 4.030 | 4.030 | 4.030 | 1,070 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1000 EUR |
| 2025-06-27 | 0.1500 EUR |
| 2024-07-08 | 0.1200 EUR |
| 2023-07-10 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.