TOUAX historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.040 | 4.060 | 4.000 | 4.060 | 4.060 | 1,308 |
| 2026-07-24 | 4.000 | 4.000 | 3.960 | 3.960 | 3.960 | 196 |
| 2026-07-23 | 3.990 | 4.040 | 3.990 | 4.040 | 4.040 | 35 |
| 2026-07-22 | 4.040 | 4.040 | 4.000 | 4.000 | 4.000 | 2,066 |
| 2026-07-21 | 4.010 | 4.010 | 3.990 | 4.000 | 4.000 | 5,025 |
| 2026-07-20 | 4.060 | 4.100 | 4.030 | 4.030 | 4.030 | 1,070 |
| 2026-07-17 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 143 |
| 2026-07-16 | 4.080 | 4.100 | 4.080 | 4.080 | 4.080 | 781 |
| 2026-07-15 | 4.070 | 4.080 | 4.070 | 4.080 | 4.080 | 12 |
| 2026-07-14 | 4.050 | 4.080 | 4.050 | 4.080 | 4.080 | 210 |
| 2026-07-13 | 4.010 | 4.120 | 4.010 | 4.080 | 4.080 | 400 |
| 2026-07-10 | 4.160 | 4.160 | 4.000 | 4.010 | 4.010 | 3,566 |
| 2026-07-09 | 4.160 | 4.160 | 4.140 | 4.150 | 4.150 | 358 |
| 2026-07-08 | 4.240 | 4.240 | 4.130 | 4.130 | 4.130 | 578 |
| 2026-07-07 | 4.220 | 4.270 | 4.220 | 4.270 | 4.270 | 2,929 |
| 2026-07-06 | 4.160 | 4.220 | 4.140 | 4.220 | 4.220 | 1,649 |
| 2026-07-03 | 4.030 | 4.160 | 4.030 | 4.160 | 4.160 | 1,460 |
| 2026-07-02 | 4.080 | 4.120 | 4.050 | 4.120 | 4.120 | 348 |
| 2026-07-01 | 4.220 | 4.220 | 4.200 | 4.200 | 4.100 | 414 |
| 2026-06-30 | 4.200 | 4.230 | 4.200 | 4.220 | 4.120 | 1,210 |
| 2026-06-29 | 4.190 | 4.200 | 4.160 | 4.160 | 4.061 | 736 |
| 2026-06-26 | 4.220 | 4.240 | 4.160 | 4.160 | 4.061 | 1,266 |
| 2026-06-25 | 4.160 | 4.230 | 4.160 | 4.210 | 4.110 | 544 |
| 2026-06-24 | 4.360 | 4.360 | 4.090 | 4.160 | 4.061 | 6,404 |
| 2026-06-23 | 4.240 | 4.350 | 4.240 | 4.350 | 4.246 | 7,480 |
| 2026-06-22 | 4.120 | 4.210 | 4.120 | 4.200 | 4.100 | 3,158 |
| 2026-06-19 | 4.080 | 4.120 | 4.080 | 4.120 | 4.022 | 910 |
| 2026-06-18 | 4.120 | 4.120 | 4.100 | 4.110 | 4.012 | 431 |
| 2026-06-17 | 4.100 | 4.150 | 4.050 | 4.100 | 4.002 | 2,883 |
| 2026-06-16 | 4.230 | 4.230 | 4.060 | 4.230 | 4.129 | 3,891 |
| 2026-06-15 | 4.120 | 4.260 | 4.120 | 4.250 | 4.149 | 9,238 |
| 2026-06-12 | 4.190 | 4.190 | 4.010 | 4.120 | 4.022 | 5,018 |
| 2026-06-11 | 4.170 | 4.170 | 4.120 | 4.120 | 4.022 | 1,827 |
| 2026-06-10 | 4.180 | 4.190 | 4.090 | 4.160 | 4.061 | 5,973 |
| 2026-06-09 | 4.280 | 4.280 | 4.040 | 4.190 | 4.090 | 14,829 |
| 2026-06-08 | 4.090 | 4.370 | 3.950 | 4.240 | 4.139 | 24,230 |
| 2026-06-05 | 3.820 | 4.200 | 3.610 | 4.090 | 3.993 | 25,904 |
| 2026-06-04 | 3.730 | 3.840 | 3.700 | 3.790 | 3.700 | 8,312 |
| 2026-06-03 | 3.820 | 3.820 | 3.740 | 3.740 | 3.651 | 6,816 |
| 2026-06-02 | 3.800 | 3.830 | 3.800 | 3.800 | 3.710 | 866 |
| 2026-06-01 | 3.800 | 3.840 | 3.800 | 3.800 | 3.710 | 1,682 |
| 2026-05-29 | 3.820 | 3.840 | 3.800 | 3.800 | 3.710 | 3,309 |
| 2026-05-28 | 3.840 | 3.840 | 3.790 | 3.820 | 3.729 | 2,716 |
| 2026-05-27 | 3.860 | 3.890 | 3.740 | 3.830 | 3.739 | 12,708 |
| 2026-05-26 | 3.880 | 3.885 | 3.870 | 3.870 | 3.778 | 4,806 |
| 2026-05-25 | 3.780 | 3.890 | 3.780 | 3.870 | 3.778 | 5,675 |
| 2026-05-22 | 3.850 | 3.850 | 3.740 | 3.760 | 3.671 | 11,287 |
| 2026-05-21 | 3.890 | 3.920 | 3.820 | 3.870 | 3.778 | 7,313 |
| 2026-05-20 | 3.900 | 3.950 | 3.820 | 3.910 | 3.817 | 10,792 |
| 2026-05-19 | 3.900 | 3.900 | 3.810 | 3.880 | 3.788 | 1,777 |
| 2026-05-18 | 3.900 | 3.900 | 3.810 | 3.870 | 3.778 | 4,008 |
| 2026-05-15 | 3.870 | 3.900 | 3.870 | 3.900 | 3.807 | 470 |
| 2026-05-14 | 3.860 | 3.900 | 3.860 | 3.870 | 3.778 | 413 |
| 2026-05-13 | 3.750 | 3.950 | 3.750 | 3.860 | 3.768 | 5,942 |
| 2026-05-12 | 3.790 | 3.840 | 3.790 | 3.840 | 3.749 | 954 |
| 2026-05-11 | 3.820 | 3.890 | 3.760 | 3.790 | 3.700 | 1,853 |
| 2026-05-08 | 3.880 | 3.880 | 3.820 | 3.820 | 3.729 | 202 |
| 2026-05-07 | 3.880 | 3.900 | 3.850 | 3.880 | 3.788 | 631 |
| 2026-05-06 | 3.800 | 3.880 | 3.740 | 3.880 | 3.788 | 6,071 |
| 2026-05-05 | 3.820 | 3.850 | 3.750 | 3.830 | 3.739 | 8,432 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1000 EUR |
| 2025-06-27 | 0.1500 EUR |
| 2024-07-08 | 0.1200 EUR |
| 2023-07-10 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.