TOUAX historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-09 | 7.850 | 7.900 | 7.690 | 7.690 | 6.951 | 6,334 |
| 2022-05-06 | 7.790 | 7.850 | 7.790 | 7.850 | 7.096 | 1,059 |
| 2022-05-05 | 7.720 | 7.910 | 7.720 | 7.780 | 7.033 | 3,995 |
| 2022-05-04 | 7.840 | 7.840 | 7.620 | 7.720 | 6.979 | 4,372 |
| 2022-05-03 | 7.840 | 7.950 | 7.840 | 7.840 | 7.087 | 1,952 |
| 2022-05-02 | 7.890 | 7.960 | 7.720 | 7.840 | 7.087 | 3,391 |
| 2022-04-29 | 7.970 | 8.130 | 7.900 | 7.960 | 7.195 | 6,382 |
| 2022-04-28 | 7.900 | 7.910 | 7.800 | 7.890 | 7.132 | 1,644 |
| 2022-04-27 | 7.640 | 7.900 | 7.620 | 7.900 | 7.141 | 1,922 |
| 2022-04-26 | 8.000 | 8.040 | 7.620 | 7.620 | 6.888 | 5,785 |
| 2022-04-25 | 8.120 | 8.120 | 8.000 | 8.000 | 7.232 | 1,121 |
| 2022-04-22 | 8.350 | 8.350 | 8.030 | 8.120 | 7.340 | 6,070 |
| 2022-04-21 | 7.880 | 8.500 | 7.840 | 8.390 | 7.584 | 10,649 |
| 2022-04-20 | 7.810 | 7.850 | 7.660 | 7.830 | 7.078 | 5,465 |
| 2022-04-19 | 7.970 | 7.970 | 7.700 | 7.810 | 7.060 | 7,118 |
| 2022-04-14 | 8.000 | 8.000 | 7.950 | 7.970 | 7.204 | 804 |
| 2022-04-13 | 8.010 | 8.060 | 7.980 | 8.000 | 7.232 | 2,854 |
| 2022-04-12 | 8.050 | 8.050 | 7.950 | 8.010 | 7.241 | 4,945 |
| 2022-04-11 | 8.080 | 8.120 | 8.050 | 8.050 | 7.277 | 3,455 |
| 2022-04-08 | 8.060 | 8.120 | 8.020 | 8.050 | 7.277 | 2,650 |
| 2022-04-07 | 8.120 | 8.120 | 8.050 | 8.050 | 7.277 | 2,268 |
| 2022-04-06 | 8.180 | 8.200 | 8.040 | 8.140 | 7.358 | 2,824 |
| 2022-04-05 | 8.440 | 8.440 | 8.000 | 8.180 | 7.394 | 14,497 |
| 2022-04-04 | 8.580 | 8.580 | 8.370 | 8.380 | 7.575 | 12,498 |
| 2022-04-01 | 8.240 | 8.580 | 8.240 | 8.500 | 7.684 | 40,517 |
| 2022-03-31 | 8.100 | 8.100 | 7.920 | 8.040 | 7.268 | 5,626 |
| 2022-03-30 | 8.080 | 8.100 | 8.040 | 8.100 | 7.322 | 2,899 |
| 2022-03-29 | 8.160 | 8.160 | 7.920 | 8.080 | 7.304 | 8,634 |
| 2022-03-28 | 8.380 | 8.400 | 8.060 | 8.160 | 7.376 | 8,486 |
| 2022-03-25 | 8.040 | 8.400 | 7.900 | 8.300 | 7.503 | 34,302 |
| 2022-03-24 | 7.980 | 8.180 | 7.820 | 8.040 | 7.268 | 61,641 |
| 2022-03-23 | 7.700 | 7.700 | 7.480 | 7.480 | 6.762 | 6,650 |
| 2022-03-22 | 7.320 | 7.540 | 7.320 | 7.540 | 6.816 | 5,232 |
| 2022-03-21 | 7.380 | 7.380 | 7.260 | 7.320 | 6.617 | 2,988 |
| 2022-03-18 | 7.400 | 7.400 | 7.020 | 7.300 | 6.599 | 3,279 |
| 2022-03-17 | 6.600 | 7.120 | 6.460 | 7.120 | 6.436 | 6,309 |
| 2022-03-16 | 6.620 | 6.620 | 6.440 | 6.500 | 5.876 | 6,220 |
| 2022-03-15 | 6.620 | 6.620 | 6.600 | 6.620 | 5.984 | 971 |
| 2022-03-14 | 6.400 | 6.620 | 6.400 | 6.620 | 5.984 | 3,426 |
| 2022-03-11 | 6.520 | 6.540 | 6.400 | 6.400 | 5.785 | 3,144 |
| 2022-03-10 | 6.520 | 6.520 | 6.500 | 6.520 | 5.894 | 697 |
| 2022-03-09 | 6.360 | 6.540 | 6.360 | 6.520 | 5.894 | 1,928 |
| 2022-03-08 | 6.200 | 6.400 | 6.020 | 6.360 | 5.749 | 1,796 |
| 2022-03-07 | 6.400 | 6.400 | 5.840 | 6.200 | 5.605 | 20,680 |
| 2022-03-04 | 6.680 | 6.680 | 6.240 | 6.240 | 5.641 | 9,949 |
| 2022-03-03 | 6.720 | 6.720 | 6.640 | 6.660 | 6.020 | 1,551 |
| 2022-03-02 | 6.680 | 6.700 | 6.560 | 6.600 | 5.966 | 5,611 |
| 2022-03-01 | 6.940 | 6.940 | 6.720 | 6.720 | 6.075 | 4,932 |
| 2022-02-28 | 7.000 | 7.000 | 6.660 | 6.900 | 6.237 | 5,645 |
| 2022-02-25 | 6.800 | 6.920 | 6.780 | 6.900 | 6.237 | 2,153 |
| 2022-02-24 | 7.020 | 7.100 | 6.600 | 6.800 | 6.147 | 12,058 |
| 2022-02-23 | 7.140 | 7.180 | 7.100 | 7.100 | 6.418 | 2,211 |
| 2022-02-22 | 7.160 | 7.160 | 7.060 | 7.140 | 6.454 | 3,445 |
| 2022-02-21 | 7.460 | 7.460 | 7.140 | 7.160 | 6.472 | 11,615 |
| 2022-02-18 | 7.320 | 7.460 | 7.280 | 7.460 | 6.743 | 3,417 |
| 2022-02-17 | 7.220 | 7.440 | 7.220 | 7.320 | 6.617 | 1,987 |
| 2022-02-16 | 7.040 | 7.280 | 7.040 | 7.220 | 6.527 | 1,773 |
| 2022-02-15 | 7.000 | 7.100 | 6.920 | 7.040 | 6.364 | 6,588 |
| 2022-02-14 | 7.140 | 7.140 | 6.880 | 7.020 | 6.346 | 7,687 |
| 2022-02-11 | 7.420 | 7.460 | 7.200 | 7.200 | 6.508 | 8,978 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1000 EUR |
| 2025-06-27 | 0.1500 EUR |
| 2024-07-08 | 0.1200 EUR |
| 2023-07-10 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.