TOUAX historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	7.420	7.480	7.400	7.420	6.707	1,857
2022-02-09	7.440	7.460	7.400	7.420	6.707	1,807
2022-02-08	7.400	7.460	7.340	7.440	6.725	1,877
2022-02-07	7.260	7.400	7.260	7.400	6.689	2,397
2022-02-04	7.300	7.460	7.260	7.260	6.563	4,823
2022-02-03	7.260	7.360	7.240	7.260	6.563	1,802
2022-02-02	7.360	7.360	7.140	7.260	6.563	5,698
2022-02-01	7.320	7.340	7.320	7.320	6.617	1,078
2022-01-31	7.140	7.300	7.140	7.300	6.599	4,077
2022-01-28	7.080	7.100	7.040	7.060	6.382	1,567
2022-01-27	7.100	7.120	7.060	7.080	6.400	2,704
2022-01-26	7.060	7.180	7.040	7.100	6.418	9,026
2022-01-25	7.480	7.480	7.040	7.060	6.382	26,648
2022-01-24	7.820	7.820	7.120	7.480	6.762	11,714
2022-01-21	7.940	7.940	7.740	7.740	6.997	3,195
2022-01-20	7.960	7.960	7.920	7.940	7.177	1,219
2022-01-19	7.920	7.960	7.920	7.920	7.159	3,238
2022-01-18	7.960	8.000	7.920	7.920	7.159	7,872
2022-01-17	7.980	8.060	7.920	7.960	7.195	7,013
2022-01-14	7.980	8.000	7.920	7.920	7.159	2,030
2022-01-13	8.160	8.160	7.860	7.940	7.177	10,753
2022-01-12	7.860	8.180	7.760	8.120	7.340	20,207
2022-01-11	7.840	7.880	7.760	7.840	7.087	7,167
2022-01-10	7.560	7.840	7.500	7.840	7.087	14,625
2022-01-07	7.000	7.560	7.000	7.400	6.689	25,464
2022-01-06	7.000	7.040	6.900	7.000	6.328	4,412
2022-01-05	6.800	7.080	6.800	7.080	6.400	12,165
2022-01-04	6.760	6.900	6.680	6.800	6.147	13,257
2022-01-03	6.760	6.820	6.640	6.760	6.111	13,916
2021-12-31	6.700	6.760	6.700	6.760	6.111	6,227
2021-12-30	6.800	6.840	6.700	6.700	6.056	12,617
2021-12-29	6.880	6.900	6.800	6.800	6.147	9,144
2021-12-28	6.900	6.900	6.780	6.880	6.219	8,704
2021-12-27	7.060	7.060	6.780	6.900	6.237	7,167
2021-12-24	6.900	7.180	6.900	7.060	6.382	25,647
2021-12-23	6.700	6.940	6.680	6.900	6.237	11,140
2021-12-22	6.700	6.740	6.640	6.720	6.075	6,640
2021-12-21	6.700	6.780	6.600	6.700	6.056	13,867
2021-12-20	6.660	6.700	6.580	6.680	6.038	7,672
2021-12-17	6.780	6.780	6.580	6.740	6.093	13,090
2021-12-16	6.860	6.860	6.780	6.800	6.147	7,155
2021-12-15	6.900	6.920	6.600	6.900	6.237	20,323
2021-12-14	6.900	6.940	6.780	6.920	6.255	6,269
2021-12-13	6.900	7.180	6.860	6.860	6.201	19,307
2021-12-10	7.100	7.100	6.900	6.980	6.310	9,238
2021-12-09	7.460	7.460	7.080	7.100	6.418	32,000
2021-12-08	7.540	7.540	7.360	7.360	6.653	5,684
2021-12-07	7.540	7.560	7.380	7.540	6.816	9,266
2021-12-06	7.600	7.600	7.440	7.540	6.816	5,132
2021-12-03	7.680	8.000	7.560	7.600	6.870	9,793
2021-12-02	7.280	7.680	7.260	7.680	6.942	24,767
2021-12-01	7.180	7.300	7.120	7.260	6.563	8,506
2021-11-30	7.480	7.480	7.160	7.240	6.545	7,416
2021-11-29	7.160	7.500	7.160	7.500	6.780	9,212
2021-11-26	7.500	7.500	7.140	7.280	6.581	22,913
2021-11-25	7.600	7.680	7.600	7.600	6.870	1,352
2021-11-24	7.680	7.680	7.580	7.600	6.870	3,151
2021-11-23	7.520	7.680	7.520	7.680	6.942	7,183
2021-11-22	7.700	7.780	7.520	7.520	6.798	5,191
2021-11-19	7.940	8.120	7.660	7.820	7.069	23,266

← NewerPage 21 of 22 · 1,286 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1000 EUR
2025-06-27	0.1500 EUR
2024-07-08	0.1200 EUR
2023-07-10	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.