TOUAX historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 8.080 | 8.120 | 7.900 | 7.940 | 7.177 | 7,821 |
| 2021-11-17 | 8.260 | 8.260 | 8.080 | 8.120 | 7.340 | 9,198 |
| 2021-11-16 | 8.100 | 8.360 | 7.980 | 8.260 | 7.467 | 51,738 |
| 2021-11-15 | 8.000 | 8.000 | 7.900 | 7.980 | 7.214 | 8,856 |
| 2021-11-12 | 8.000 | 8.000 | 7.940 | 7.980 | 7.214 | 3,125 |
| 2021-11-11 | 8.000 | 8.000 | 7.960 | 8.000 | 7.232 | 2,698 |
| 2021-11-10 | 8.000 | 8.000 | 7.960 | 7.980 | 7.214 | 1,793 |
| 2021-11-09 | 7.920 | 8.000 | 7.920 | 8.000 | 7.232 | 1,451 |
| 2021-11-08 | 7.940 | 7.980 | 7.940 | 7.940 | 7.177 | 1,555 |
| 2021-11-05 | 7.840 | 7.960 | 7.840 | 7.900 | 7.141 | 2,178 |
| 2021-11-04 | 7.920 | 7.960 | 7.800 | 7.840 | 7.087 | 6,678 |
| 2021-11-03 | 7.980 | 7.980 | 7.920 | 7.920 | 7.159 | 1,469 |
| 2021-11-02 | 7.960 | 8.000 | 7.960 | 7.960 | 7.195 | 7,440 |
| 2021-11-01 | 7.900 | 8.000 | 7.900 | 7.960 | 7.195 | 4,405 |
| 2021-10-29 | 7.900 | 8.000 | 7.900 | 7.980 | 7.214 | 3,521 |
| 2021-10-28 | 8.000 | 8.000 | 7.900 | 7.900 | 7.141 | 10,026 |
| 2021-10-27 | 8.060 | 8.100 | 7.980 | 8.000 | 7.232 | 6,288 |
| 2021-10-26 | 8.020 | 8.040 | 7.980 | 7.980 | 7.214 | 3,931 |
| 2021-10-25 | 8.100 | 8.100 | 7.980 | 8.020 | 7.250 | 14,180 |
| 2021-10-22 | 8.180 | 8.240 | 8.000 | 8.080 | 7.304 | 23,517 |
| 2021-10-21 | 8.060 | 8.140 | 7.960 | 8.060 | 7.286 | 29,501 |
| 2021-10-20 | 8.100 | 8.160 | 8.040 | 8.040 | 7.268 | 1,151 |
| 2021-10-19 | 8.060 | 8.160 | 8.040 | 8.080 | 7.304 | 918 |
| 2021-10-18 | 7.920 | 8.060 | 7.920 | 8.060 | 7.286 | 4,150 |
| 2021-10-15 | 7.860 | 7.900 | 7.860 | 7.880 | 7.123 | 1,941 |
| 2021-10-14 | 7.840 | 7.880 | 7.800 | 7.820 | 7.069 | 2,168 |
← NewerPage 22 of 22 · 1,286 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1000 EUR |
| 2025-06-27 | 0.1500 EUR |
| 2024-07-08 | 0.1200 EUR |
| 2023-07-10 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.