TOUAX historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3.800 | 3.880 | 3.790 | 3.820 | 3.729 | 1,165 |
| 2026-04-30 | 3.900 | 3.900 | 3.750 | 3.800 | 3.710 | 4,377 |
| 2026-04-29 | 3.840 | 3.900 | 3.840 | 3.900 | 3.807 | 420 |
| 2026-04-28 | 3.900 | 3.900 | 3.800 | 3.840 | 3.749 | 4,084 |
| 2026-04-27 | 3.920 | 3.920 | 3.860 | 3.860 | 3.768 | 1,078 |
| 2026-04-24 | 3.840 | 3.940 | 3.840 | 3.920 | 3.827 | 371 |
| 2026-04-23 | 3.900 | 3.900 | 3.780 | 3.860 | 3.768 | 5,941 |
| 2026-04-22 | 3.860 | 3.940 | 3.840 | 3.850 | 3.758 | 5,309 |
| 2026-04-21 | 3.920 | 4.000 | 3.880 | 3.890 | 3.797 | 8,721 |
| 2026-04-20 | 3.990 | 3.990 | 3.920 | 3.920 | 3.827 | 2,342 |
| 2026-04-17 | 3.910 | 4.020 | 3.910 | 3.990 | 3.895 | 1,212 |
| 2026-04-16 | 3.980 | 3.990 | 3.940 | 3.990 | 3.895 | 1,399 |
| 2026-04-15 | 4.000 | 4.040 | 3.910 | 3.980 | 3.885 | 3,174 |
| 2026-04-14 | 4.000 | 4.020 | 3.990 | 4.000 | 3.905 | 742 |
| 2026-04-13 | 4.050 | 4.050 | 3.980 | 4.000 | 3.905 | 1,776 |
| 2026-04-10 | 4.050 | 4.070 | 4.030 | 4.050 | 3.954 | 3,017 |
| 2026-04-09 | 4.030 | 4.050 | 4.030 | 4.050 | 3.954 | 5,647 |
| 2026-04-08 | 3.940 | 4.030 | 3.920 | 4.030 | 3.934 | 7,963 |
| 2026-04-07 | 3.940 | 3.950 | 3.860 | 3.860 | 3.768 | 3,075 |
| 2026-04-02 | 3.940 | 3.940 | 3.910 | 3.940 | 3.846 | 1,436 |
| 2026-04-01 | 3.960 | 3.960 | 3.940 | 3.940 | 3.846 | 1,731 |
| 2026-03-31 | 3.870 | 3.960 | 3.870 | 3.960 | 3.866 | 2,680 |
| 2026-03-30 | 3.800 | 3.870 | 3.780 | 3.870 | 3.778 | 2,768 |
| 2026-03-27 | 3.800 | 3.820 | 3.750 | 3.800 | 3.710 | 3,032 |
| 2026-03-26 | 3.750 | 3.820 | 3.740 | 3.800 | 3.710 | 4,457 |
| 2026-03-25 | 3.730 | 3.810 | 3.650 | 3.750 | 3.661 | 12,860 |
| 2026-03-24 | 3.850 | 3.850 | 3.660 | 3.740 | 3.651 | 2,771 |
| 2026-03-23 | 3.610 | 3.940 | 3.610 | 3.850 | 3.758 | 10,363 |
| 2026-03-20 | 3.960 | 3.960 | 3.750 | 3.870 | 3.778 | 7,622 |
| 2026-03-19 | 4.120 | 4.120 | 3.730 | 3.950 | 3.856 | 32,149 |
| 2026-03-18 | 4.440 | 4.440 | 4.430 | 4.430 | 4.325 | 1,367 |
| 2026-03-17 | 4.420 | 4.440 | 4.420 | 4.440 | 4.334 | 674 |
| 2026-03-16 | 4.410 | 4.420 | 4.410 | 4.420 | 4.315 | 6 |
| 2026-03-13 | 4.410 | 4.410 | 4.390 | 4.410 | 4.305 | 157 |
| 2026-03-12 | 4.410 | 4.410 | 4.370 | 4.410 | 4.305 | 1,533 |
| 2026-03-11 | 4.420 | 4.420 | 4.400 | 4.410 | 4.305 | 782 |
| 2026-03-10 | 4.400 | 4.430 | 4.400 | 4.420 | 4.315 | 854 |
| 2026-03-09 | 4.400 | 4.410 | 4.360 | 4.390 | 4.286 | 1,313 |
| 2026-03-06 | 4.420 | 4.440 | 4.390 | 4.420 | 4.315 | 1,312 |
| 2026-03-05 | 4.340 | 4.430 | 4.340 | 4.420 | 4.315 | 3,817 |
| 2026-03-04 | 4.550 | 4.550 | 4.350 | 4.460 | 4.354 | 5,907 |
| 2026-03-03 | 4.680 | 4.690 | 4.450 | 4.550 | 4.442 | 6,466 |
| 2026-03-02 | 4.700 | 4.700 | 4.650 | 4.680 | 4.569 | 4,695 |
| 2026-02-27 | 4.800 | 4.800 | 4.790 | 4.790 | 4.676 | 1,332 |
| 2026-02-26 | 4.780 | 4.800 | 4.760 | 4.800 | 4.686 | 2,076 |
| 2026-02-25 | 4.790 | 4.790 | 4.760 | 4.780 | 4.666 | 1,155 |
| 2026-02-24 | 4.780 | 4.800 | 4.770 | 4.780 | 4.666 | 2,615 |
| 2026-02-23 | 4.700 | 4.940 | 4.700 | 4.780 | 4.666 | 15,807 |
| 2026-02-20 | 4.550 | 4.630 | 4.540 | 4.600 | 4.491 | 4,978 |
| 2026-02-19 | 4.580 | 4.580 | 4.520 | 4.530 | 4.422 | 1,690 |
| 2026-02-18 | 4.550 | 4.590 | 4.550 | 4.580 | 4.471 | 490 |
| 2026-02-17 | 4.550 | 4.590 | 4.540 | 4.550 | 4.442 | 996 |
| 2026-02-16 | 4.470 | 4.600 | 4.470 | 4.540 | 4.432 | 4,507 |
| 2026-02-13 | 4.470 | 4.510 | 4.460 | 4.460 | 4.354 | 1,523 |
| 2026-02-12 | 4.530 | 4.530 | 4.470 | 4.470 | 4.364 | 2,350 |
| 2026-02-11 | 4.520 | 4.540 | 4.510 | 4.530 | 4.422 | 1,354 |
| 2026-02-10 | 4.490 | 4.530 | 4.490 | 4.530 | 4.422 | 694 |
| 2026-02-09 | 4.500 | 4.500 | 4.480 | 4.490 | 4.383 | 1,582 |
| 2026-02-06 | 4.500 | 4.500 | 4.450 | 4.460 | 4.354 | 1,330 |
| 2026-02-05 | 4.480 | 4.490 | 4.450 | 4.450 | 4.344 | 557 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1000 EUR |
| 2025-06-27 | 0.1500 EUR |
| 2024-07-08 | 0.1200 EUR |
| 2023-07-10 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.