TOUAX historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3.800 | 3.880 | 3.790 | 3.820 | 3.729 | 1,165 |
| 2026-04-30 | 3.900 | 3.900 | 3.750 | 3.800 | 3.710 | 4,377 |
| 2026-04-29 | 3.840 | 3.900 | 3.840 | 3.900 | 3.807 | 420 |
| 2026-04-28 | 3.900 | 3.900 | 3.800 | 3.840 | 3.749 | 4,084 |
| 2026-04-27 | 3.920 | 3.920 | 3.860 | 3.860 | 3.768 | 1,078 |
| 2026-04-24 | 3.840 | 3.940 | 3.840 | 3.920 | 3.827 | 371 |
| 2026-04-23 | 3.900 | 3.900 | 3.780 | 3.860 | 3.768 | 5,941 |
| 2026-04-22 | 3.860 | 3.940 | 3.840 | 3.850 | 3.758 | 5,309 |
| 2026-04-21 | 3.920 | 4.000 | 3.880 | 3.890 | 3.797 | 8,721 |
| 2026-04-20 | 3.990 | 3.990 | 3.920 | 3.920 | 3.827 | 2,342 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1000 EUR |
| 2025-06-27 | 0.1500 EUR |
| 2024-07-08 | 0.1200 EUR |
| 2023-07-10 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.