TOUAX historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 4.460 | 4.480 | 4.420 | 4.480 | 4.373 | 1,953 |
| 2026-02-03 | 4.520 | 4.520 | 4.420 | 4.420 | 4.315 | 4,624 |
| 2026-02-02 | 4.550 | 4.550 | 4.490 | 4.520 | 4.412 | 2,407 |
| 2026-01-30 | 4.620 | 4.620 | 4.550 | 4.550 | 4.442 | 2,395 |
| 2026-01-29 | 4.650 | 4.660 | 4.600 | 4.610 | 4.500 | 2,070 |
| 2026-01-28 | 4.600 | 4.650 | 4.590 | 4.650 | 4.539 | 2,741 |
| 2026-01-27 | 4.590 | 4.620 | 4.580 | 4.600 | 4.491 | 653 |
| 2026-01-26 | 4.690 | 4.690 | 4.590 | 4.590 | 4.481 | 2,231 |
| 2026-01-23 | 4.530 | 4.680 | 4.530 | 4.650 | 4.539 | 6,343 |
| 2026-01-22 | 4.400 | 4.530 | 4.400 | 4.530 | 4.422 | 7,511 |
| 2026-01-21 | 4.370 | 4.380 | 4.350 | 4.350 | 4.246 | 235 |
| 2026-01-20 | 4.410 | 4.410 | 4.360 | 4.370 | 4.266 | 888 |
| 2026-01-19 | 4.440 | 4.440 | 4.410 | 4.410 | 4.305 | 396 |
| 2026-01-16 | 4.450 | 4.450 | 4.440 | 4.440 | 4.334 | 87 |
| 2026-01-15 | 4.380 | 4.450 | 4.380 | 4.450 | 4.344 | 7,556 |
| 2026-01-14 | 4.370 | 4.400 | 4.370 | 4.370 | 4.266 | 985 |
| 2026-01-13 | 4.440 | 4.440 | 4.360 | 4.360 | 4.256 | 1,412 |
| 2026-01-12 | 4.450 | 4.450 | 4.420 | 4.440 | 4.334 | 1,014 |
| 2026-01-09 | 4.470 | 4.470 | 4.380 | 4.450 | 4.344 | 1,411 |
| 2026-01-08 | 4.460 | 4.470 | 4.440 | 4.470 | 4.364 | 1,991 |
| 2026-01-07 | 4.370 | 4.450 | 4.370 | 4.450 | 4.344 | 2,782 |
| 2026-01-06 | 4.360 | 4.370 | 4.330 | 4.370 | 4.266 | 1,670 |
| 2026-01-05 | 4.320 | 4.390 | 4.300 | 4.360 | 4.256 | 5,513 |
| 2026-01-02 | 4.110 | 4.350 | 4.110 | 4.320 | 4.217 | 4,288 |
| 2025-12-31 | 4.110 | 4.110 | 4.100 | 4.100 | 4.002 | 2,595 |
| 2025-12-30 | 4.070 | 4.100 | 4.070 | 4.100 | 4.002 | 4,923 |
| 2025-12-29 | 4.060 | 4.100 | 4.050 | 4.070 | 3.973 | 2,427 |
| 2025-12-24 | 4.050 | 4.060 | 4.030 | 4.030 | 3.934 | 6,994 |
| 2025-12-23 | 4.050 | 4.050 | 4.040 | 4.050 | 3.954 | 7,884 |
| 2025-12-22 | 3.960 | 4.040 | 3.960 | 4.040 | 3.944 | 5,810 |
| 2025-12-19 | 3.960 | 4.020 | 3.960 | 4.020 | 3.924 | 5,985 |
| 2025-12-18 | 3.990 | 4.050 | 3.970 | 3.990 | 3.895 | 7,584 |
| 2025-12-17 | 3.930 | 4.000 | 3.930 | 3.990 | 3.895 | 5,658 |
| 2025-12-16 | 4.000 | 4.000 | 3.920 | 3.930 | 3.836 | 8,024 |
| 2025-12-15 | 3.990 | 4.020 | 3.990 | 3.990 | 3.895 | 1,063 |
| 2025-12-12 | 3.990 | 4.000 | 3.980 | 3.990 | 3.895 | 2,476 |
| 2025-12-11 | 4.000 | 4.000 | 3.970 | 3.990 | 3.895 | 3,853 |
| 2025-12-10 | 4.000 | 4.000 | 3.960 | 4.000 | 3.905 | 9,394 |
| 2025-12-09 | 3.980 | 4.050 | 3.980 | 4.000 | 3.905 | 4,293 |
| 2025-12-08 | 4.000 | 4.010 | 3.960 | 3.980 | 3.885 | 5,148 |
| 2025-12-05 | 4.000 | 4.000 | 3.950 | 3.950 | 3.856 | 4,471 |
| 2025-12-04 | 4.000 | 4.000 | 3.990 | 4.000 | 3.905 | 5,157 |
| 2025-12-03 | 4.000 | 4.010 | 3.960 | 4.000 | 3.905 | 2,875 |
| 2025-12-02 | 4.000 | 4.000 | 3.990 | 4.000 | 3.905 | 2,154 |
| 2025-12-01 | 4.000 | 4.000 | 3.920 | 4.000 | 3.905 | 7,017 |
| 2025-11-28 | 4.000 | 4.030 | 3.970 | 4.000 | 3.905 | 9,182 |
| 2025-11-27 | 3.970 | 4.010 | 3.970 | 4.000 | 3.905 | 1,211 |
| 2025-11-26 | 4.060 | 4.060 | 3.970 | 3.970 | 3.876 | 5,934 |
| 2025-11-25 | 4.050 | 4.060 | 3.980 | 4.020 | 3.924 | 9,332 |
| 2025-11-24 | 4.140 | 4.140 | 4.050 | 4.060 | 3.963 | 5,992 |
| 2025-11-21 | 4.160 | 4.160 | 4.110 | 4.120 | 4.022 | 1,851 |
| 2025-11-20 | 4.250 | 4.260 | 4.130 | 4.160 | 4.061 | 8,155 |
| 2025-11-19 | 4.300 | 4.300 | 4.210 | 4.250 | 4.149 | 7,514 |
| 2025-11-18 | 4.280 | 4.300 | 4.280 | 4.300 | 4.198 | 4,523 |
| 2025-11-17 | 4.320 | 4.320 | 4.280 | 4.280 | 4.178 | 896 |
| 2025-11-14 | 4.450 | 4.450 | 4.310 | 4.340 | 4.237 | 3,042 |
| 2025-11-13 | 4.280 | 4.490 | 4.280 | 4.450 | 4.344 | 5,514 |
| 2025-11-12 | 4.290 | 4.290 | 4.130 | 4.280 | 4.178 | 3,896 |
| 2025-11-11 | 4.290 | 4.290 | 4.270 | 4.290 | 4.188 | 5,446 |
| 2025-11-10 | 4.170 | 4.290 | 4.170 | 4.290 | 4.188 | 4,556 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1000 EUR |
| 2025-06-27 | 0.1500 EUR |
| 2024-07-08 | 0.1200 EUR |
| 2023-07-10 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.