TOUAX historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 4.160 | 4.200 | 3.930 | 4.140 | 4.041 | 10,376 |
| 2025-11-06 | 4.280 | 4.280 | 4.010 | 4.100 | 4.002 | 7,572 |
| 2025-11-05 | 4.330 | 4.330 | 4.270 | 4.270 | 4.168 | 4,056 |
| 2025-11-04 | 4.310 | 4.490 | 4.310 | 4.320 | 4.217 | 5,413 |
| 2025-11-03 | 4.460 | 4.500 | 4.210 | 4.310 | 4.207 | 6,598 |
| 2025-10-31 | 4.490 | 4.500 | 4.460 | 4.460 | 4.354 | 2,421 |
| 2025-10-30 | 4.500 | 4.500 | 4.490 | 4.490 | 4.383 | 775 |
| 2025-10-29 | 4.490 | 4.530 | 4.480 | 4.500 | 4.393 | 2,118 |
| 2025-10-28 | 4.490 | 4.500 | 4.490 | 4.490 | 4.383 | 625 |
| 2025-10-27 | 4.490 | 4.500 | 4.460 | 4.500 | 4.393 | 5,792 |
| 2025-10-24 | 4.450 | 4.470 | 4.440 | 4.460 | 4.354 | 1,167 |
| 2025-10-23 | 4.470 | 4.480 | 4.450 | 4.450 | 4.344 | 1,558 |
| 2025-10-22 | 4.440 | 4.470 | 4.420 | 4.470 | 4.364 | 3,711 |
| 2025-10-21 | 4.450 | 4.460 | 4.440 | 4.440 | 4.334 | 2,270 |
| 2025-10-20 | 4.450 | 4.450 | 4.440 | 4.450 | 4.344 | 657 |
| 2025-10-17 | 4.440 | 4.450 | 4.440 | 4.450 | 4.344 | 90 |
| 2025-10-16 | 4.480 | 4.480 | 4.410 | 4.440 | 4.334 | 2,615 |
| 2025-10-15 | 4.560 | 4.570 | 4.480 | 4.480 | 4.373 | 14,177 |
| 2025-10-14 | 4.530 | 4.570 | 4.530 | 4.560 | 4.451 | 4,460 |
| 2025-10-13 | 4.610 | 4.630 | 4.520 | 4.530 | 4.422 | 6,131 |
| 2025-10-10 | 4.600 | 4.630 | 4.590 | 4.610 | 4.500 | 3,768 |
| 2025-10-09 | 4.740 | 4.740 | 4.620 | 4.640 | 4.530 | 5,448 |
| 2025-10-08 | 4.740 | 4.770 | 4.740 | 4.740 | 4.627 | 12,569 |
| 2025-10-07 | 4.790 | 4.790 | 4.760 | 4.760 | 4.647 | 3,453 |
| 2025-10-06 | 4.900 | 4.900 | 4.760 | 4.790 | 4.676 | 5,705 |
| 2025-10-03 | 4.800 | 4.920 | 4.800 | 4.900 | 4.783 | 1,874 |
| 2025-10-02 | 4.780 | 4.800 | 4.770 | 4.790 | 4.676 | 1,873 |
| 2025-10-01 | 4.770 | 4.850 | 4.760 | 4.780 | 4.666 | 3,519 |
| 2025-09-30 | 4.780 | 4.780 | 4.760 | 4.760 | 4.647 | 1,897 |
| 2025-09-29 | 4.800 | 4.830 | 4.780 | 4.780 | 4.666 | 2,061 |
| 2025-09-26 | 4.930 | 4.940 | 4.830 | 4.830 | 4.715 | 2,866 |
| 2025-09-25 | 4.960 | 4.960 | 4.930 | 4.930 | 4.813 | 256 |
| 2025-09-24 | 4.980 | 4.980 | 4.950 | 4.960 | 4.842 | 2,848 |
| 2025-09-23 | 4.950 | 5.040 | 4.940 | 5.040 | 4.920 | 3,536 |
| 2025-09-22 | 4.950 | 4.950 | 4.860 | 4.950 | 4.832 | 2,215 |
| 2025-09-19 | 4.880 | 4.940 | 4.840 | 4.940 | 4.822 | 6,035 |
| 2025-09-18 | 4.820 | 4.940 | 4.820 | 4.870 | 4.754 | 5,378 |
| 2025-09-17 | 4.820 | 4.880 | 4.780 | 4.840 | 4.725 | 5,398 |
| 2025-09-16 | 4.860 | 4.950 | 4.780 | 4.780 | 4.666 | 14,190 |
| 2025-09-15 | 4.890 | 4.930 | 4.860 | 4.880 | 4.764 | 2,427 |
| 2025-09-12 | 4.790 | 4.860 | 4.790 | 4.860 | 4.744 | 792 |
| 2025-09-11 | 4.760 | 4.800 | 4.750 | 4.780 | 4.666 | 1,509 |
| 2025-09-10 | 4.830 | 4.850 | 4.750 | 4.750 | 4.637 | 5,734 |
| 2025-09-09 | 4.780 | 4.830 | 4.770 | 4.830 | 4.715 | 2,617 |
| 2025-09-08 | 4.780 | 4.810 | 4.760 | 4.770 | 4.656 | 2,207 |
| 2025-09-05 | 4.840 | 4.850 | 4.830 | 4.850 | 4.735 | 1,359 |
| 2025-09-04 | 4.820 | 4.830 | 4.800 | 4.830 | 4.715 | 557 |
| 2025-09-03 | 5.000 | 5.020 | 4.730 | 4.820 | 4.705 | 12,011 |
| 2025-09-02 | 5.040 | 5.060 | 4.990 | 5.000 | 4.881 | 869 |
| 2025-09-01 | 4.980 | 5.060 | 4.980 | 5.040 | 4.920 | 1,454 |
| 2025-08-29 | 5.140 | 5.140 | 4.820 | 4.980 | 4.861 | 7,826 |
| 2025-08-28 | 5.080 | 5.160 | 5.080 | 5.120 | 4.998 | 2,110 |
| 2025-08-27 | 5.040 | 5.120 | 5.040 | 5.080 | 4.959 | 1,377 |
| 2025-08-26 | 5.560 | 5.560 | 4.730 | 5.040 | 4.920 | 23,438 |
| 2025-08-25 | 5.660 | 5.660 | 5.560 | 5.560 | 5.428 | 2,292 |
| 2025-08-22 | 5.720 | 5.720 | 5.660 | 5.660 | 5.525 | 1,602 |
| 2025-08-21 | 5.580 | 5.720 | 5.560 | 5.720 | 5.584 | 5,618 |
| 2025-08-20 | 5.520 | 5.580 | 5.480 | 5.580 | 5.447 | 3,361 |
| 2025-08-19 | 5.440 | 5.700 | 5.440 | 5.520 | 5.389 | 4,479 |
| 2025-08-18 | 5.500 | 5.500 | 5.360 | 5.440 | 5.311 | 3,969 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1000 EUR |
| 2025-06-27 | 0.1500 EUR |
| 2024-07-08 | 0.1200 EUR |
| 2023-07-10 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.