TOUAX historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | 5.700 | 5.700 | 5.420 | 5.500 | 5.369 | 6,993 |
| 2025-08-14 | 5.880 | 5.880 | 5.560 | 5.680 | 5.545 | 10,490 |
| 2025-08-13 | 5.700 | 5.960 | 5.520 | 5.740 | 5.603 | 9,936 |
| 2025-08-12 | 5.500 | 5.500 | 5.500 | 5.500 | 5.369 | 0 |
| 2025-08-11 | 5.500 | 5.640 | 5.440 | 5.500 | 5.369 | 5,971 |
| 2025-08-08 | 5.440 | 5.540 | 5.440 | 5.500 | 5.369 | 1,727 |
| 2025-08-07 | 5.540 | 5.740 | 5.420 | 5.440 | 5.311 | 14,454 |
| 2025-08-06 | 5.520 | 5.560 | 5.440 | 5.520 | 5.389 | 4,315 |
| 2025-08-05 | 5.600 | 5.600 | 5.360 | 5.520 | 5.389 | 10,820 |
| 2025-08-04 | 5.320 | 5.580 | 5.240 | 5.560 | 5.428 | 13,170 |
| 2025-08-01 | 5.300 | 5.380 | 5.180 | 5.320 | 5.193 | 5,411 |
| 2025-07-31 | 5.480 | 5.480 | 5.180 | 5.300 | 5.174 | 13,174 |
| 2025-07-30 | 5.480 | 5.540 | 5.320 | 5.480 | 5.350 | 10,361 |
| 2025-07-29 | 5.280 | 5.480 | 5.280 | 5.460 | 5.330 | 8,137 |
| 2025-07-28 | 5.380 | 5.400 | 5.280 | 5.280 | 5.154 | 10,170 |
| 2025-07-25 | 5.480 | 5.500 | 5.260 | 5.280 | 5.154 | 11,586 |
| 2025-07-24 | 5.380 | 5.500 | 5.360 | 5.460 | 5.330 | 16,908 |
| 2025-07-23 | 5.160 | 5.380 | 5.040 | 5.380 | 5.252 | 21,160 |
| 2025-07-22 | 5.020 | 5.200 | 5.000 | 5.140 | 5.018 | 11,607 |
| 2025-07-21 | 4.930 | 5.040 | 4.930 | 5.020 | 4.901 | 4,656 |
| 2025-07-18 | 5.000 | 5.000 | 4.900 | 4.930 | 4.813 | 14,468 |
| 2025-07-17 | 4.900 | 4.950 | 4.860 | 4.950 | 4.832 | 5,436 |
| 2025-07-16 | 4.860 | 4.940 | 4.820 | 4.900 | 4.783 | 8,814 |
| 2025-07-15 | 4.770 | 4.860 | 4.770 | 4.860 | 4.744 | 8,631 |
| 2025-07-14 | 4.700 | 4.770 | 4.700 | 4.770 | 4.656 | 4,031 |
| 2025-07-11 | 4.630 | 4.710 | 4.620 | 4.690 | 4.578 | 4,810 |
| 2025-07-10 | 4.690 | 4.710 | 4.520 | 4.620 | 4.510 | 12,657 |
| 2025-07-09 | 4.520 | 4.700 | 4.520 | 4.690 | 4.578 | 9,495 |
| 2025-07-08 | 4.450 | 4.540 | 4.450 | 4.520 | 4.412 | 4,681 |
| 2025-07-07 | 4.500 | 4.500 | 4.450 | 4.450 | 4.344 | 2,428 |
| 2025-07-04 | 4.430 | 4.500 | 4.430 | 4.500 | 4.393 | 1,845 |
| 2025-07-03 | 4.430 | 4.440 | 4.420 | 4.430 | 4.325 | 616 |
| 2025-07-02 | 4.470 | 4.500 | 4.380 | 4.430 | 4.325 | 7,213 |
| 2025-07-01 | 4.540 | 4.540 | 4.470 | 4.470 | 4.364 | 4,464 |
| 2025-06-30 | 4.650 | 4.690 | 4.540 | 4.540 | 4.432 | 5,812 |
| 2025-06-27 | 4.510 | 4.720 | 4.510 | 4.650 | 4.539 | 6,305 |
| 2025-06-26 | 4.530 | 4.840 | 4.520 | 4.660 | 4.403 | 8,179 |
| 2025-06-25 | 4.450 | 4.560 | 4.440 | 4.530 | 4.280 | 5,119 |
| 2025-06-24 | 4.660 | 4.660 | 4.460 | 4.480 | 4.233 | 10,415 |
| 2025-06-23 | 4.450 | 4.860 | 4.440 | 4.690 | 4.431 | 13,186 |
| 2025-06-20 | 4.310 | 4.450 | 4.310 | 4.450 | 4.204 | 3,696 |
| 2025-06-19 | 4.330 | 4.330 | 4.290 | 4.310 | 4.072 | 2,172 |
| 2025-06-18 | 4.290 | 4.330 | 4.200 | 4.330 | 4.091 | 8,184 |
| 2025-06-17 | 4.300 | 4.320 | 4.250 | 4.290 | 4.053 | 4,140 |
| 2025-06-16 | 4.340 | 4.350 | 4.290 | 4.300 | 4.063 | 3,893 |
| 2025-06-13 | 4.400 | 4.420 | 4.340 | 4.340 | 4.100 | 3,986 |
| 2025-06-12 | 4.440 | 4.450 | 4.400 | 4.400 | 4.157 | 9,252 |
| 2025-06-11 | 4.410 | 4.440 | 4.410 | 4.440 | 4.195 | 731 |
| 2025-06-10 | 4.500 | 4.500 | 4.400 | 4.400 | 4.157 | 5,379 |
| 2025-06-09 | 4.500 | 4.500 | 4.490 | 4.500 | 4.252 | 3,571 |
| 2025-06-06 | 4.550 | 4.560 | 4.480 | 4.500 | 4.252 | 4,892 |
| 2025-06-05 | 4.500 | 4.560 | 4.490 | 4.550 | 4.299 | 1,960 |
| 2025-06-04 | 4.630 | 4.640 | 4.420 | 4.500 | 4.252 | 7,503 |
| 2025-06-03 | 4.740 | 4.740 | 4.590 | 4.620 | 4.365 | 13,210 |
| 2025-06-02 | 4.850 | 4.890 | 4.800 | 4.840 | 4.573 | 1,790 |
| 2025-05-30 | 4.810 | 4.920 | 4.810 | 4.850 | 4.582 | 12,540 |
| 2025-05-29 | 4.800 | 4.850 | 4.690 | 4.810 | 4.544 | 10,665 |
| 2025-05-28 | 4.570 | 4.810 | 4.520 | 4.800 | 4.535 | 23,247 |
| 2025-05-27 | 4.500 | 4.530 | 4.470 | 4.530 | 4.280 | 9,151 |
| 2025-05-26 | 4.450 | 4.500 | 4.350 | 4.500 | 4.252 | 12,968 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1000 EUR |
| 2025-06-27 | 0.1500 EUR |
| 2024-07-08 | 0.1200 EUR |
| 2023-07-10 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.