TOUAX historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 4.360 | 4.430 | 4.340 | 4.340 | 4.100 | 7,473 |
| 2025-05-22 | 4.350 | 4.400 | 4.300 | 4.360 | 4.119 | 5,418 |
| 2025-05-21 | 4.320 | 4.360 | 4.290 | 4.360 | 4.119 | 1,989 |
| 2025-05-20 | 4.350 | 4.380 | 4.290 | 4.320 | 4.081 | 6,560 |
| 2025-05-19 | 4.150 | 4.390 | 4.150 | 4.350 | 4.110 | 9,014 |
| 2025-05-16 | 4.290 | 4.290 | 4.130 | 4.140 | 3.911 | 9,579 |
| 2025-05-15 | 4.390 | 4.390 | 4.250 | 4.290 | 4.053 | 5,679 |
| 2025-05-14 | 4.200 | 4.390 | 4.200 | 4.390 | 4.148 | 10,013 |
| 2025-05-13 | 4.190 | 4.210 | 4.040 | 4.200 | 3.968 | 16,708 |
| 2025-05-12 | 4.300 | 4.340 | 4.150 | 4.190 | 3.959 | 4,838 |
| 2025-05-09 | 4.250 | 4.340 | 4.250 | 4.300 | 4.063 | 6,093 |
| 2025-05-08 | 4.130 | 4.290 | 4.130 | 4.240 | 4.006 | 5,431 |
| 2025-05-07 | 4.160 | 4.230 | 4.000 | 4.080 | 3.855 | 8,218 |
| 2025-05-06 | 4.230 | 4.230 | 4.160 | 4.160 | 3.930 | 2,090 |
| 2025-05-05 | 4.190 | 4.240 | 4.180 | 4.230 | 3.996 | 2,566 |
| 2025-05-02 | 4.090 | 4.200 | 4.090 | 4.190 | 3.959 | 2,350 |
| 2025-04-30 | 4.060 | 4.080 | 4.060 | 4.080 | 3.855 | 1,089 |
| 2025-04-29 | 4.090 | 4.090 | 3.960 | 4.060 | 3.836 | 7,796 |
| 2025-04-28 | 4.130 | 4.140 | 4.080 | 4.080 | 3.855 | 1,561 |
| 2025-04-25 | 4.140 | 4.140 | 3.990 | 4.120 | 3.892 | 6,342 |
| 2025-04-24 | 4.020 | 4.140 | 4.010 | 4.140 | 3.911 | 5,499 |
| 2025-04-23 | 3.990 | 4.020 | 3.970 | 4.020 | 3.798 | 2,635 |
| 2025-04-22 | 4.110 | 4.140 | 4.000 | 4.000 | 3.779 | 3,828 |
| 2025-04-17 | 4.100 | 4.110 | 4.100 | 4.110 | 3.883 | 91 |
| 2025-04-16 | 4.120 | 4.120 | 4.100 | 4.100 | 3.874 | 573 |
| 2025-04-15 | 4.050 | 4.120 | 4.050 | 4.120 | 3.892 | 2,617 |
| 2025-04-14 | 4.080 | 4.090 | 4.050 | 4.050 | 3.826 | 4,525 |
| 2025-04-11 | 4.000 | 4.140 | 4.000 | 4.050 | 3.826 | 651 |
| 2025-04-10 | 3.980 | 4.230 | 3.980 | 4.000 | 3.779 | 18,015 |
| 2025-04-09 | 3.880 | 3.950 | 3.880 | 3.950 | 3.732 | 1,213 |
| 2025-04-08 | 3.970 | 4.010 | 3.950 | 3.980 | 3.760 | 4,789 |
| 2025-04-07 | 4.000 | 4.000 | 3.880 | 3.920 | 3.704 | 19,165 |
| 2025-04-04 | 4.180 | 4.180 | 3.820 | 4.030 | 3.807 | 5,524 |
| 2025-04-03 | 4.180 | 4.180 | 4.120 | 4.170 | 3.940 | 1,499 |
| 2025-04-02 | 4.210 | 4.220 | 4.180 | 4.200 | 3.968 | 1,388 |
| 2025-04-01 | 4.320 | 4.340 | 4.210 | 4.210 | 3.978 | 2,310 |
| 2025-03-31 | 4.390 | 4.390 | 4.330 | 4.340 | 4.100 | 4,619 |
| 2025-03-28 | 4.450 | 4.450 | 4.400 | 4.450 | 4.204 | 4,441 |
| 2025-03-27 | 4.520 | 4.520 | 4.400 | 4.450 | 4.204 | 6,964 |
| 2025-03-26 | 4.500 | 4.540 | 4.490 | 4.540 | 4.289 | 2,215 |
| 2025-03-25 | 4.790 | 4.830 | 4.480 | 4.500 | 4.252 | 13,505 |
| 2025-03-24 | 4.870 | 4.870 | 4.740 | 4.780 | 4.516 | 3,774 |
| 2025-03-21 | 4.620 | 4.890 | 4.530 | 4.830 | 4.563 | 13,174 |
| 2025-03-20 | 4.680 | 4.680 | 4.530 | 4.590 | 4.337 | 3,283 |
| 2025-03-19 | 4.710 | 4.720 | 4.650 | 4.650 | 4.393 | 4,182 |
| 2025-03-18 | 4.750 | 4.750 | 4.690 | 4.700 | 4.440 | 2,883 |
| 2025-03-17 | 4.510 | 4.730 | 4.420 | 4.690 | 4.431 | 13,543 |
| 2025-03-14 | 4.400 | 4.420 | 4.400 | 4.420 | 4.176 | 256 |
| 2025-03-13 | 4.450 | 4.460 | 4.400 | 4.400 | 4.157 | 4,305 |
| 2025-03-12 | 4.410 | 4.450 | 4.400 | 4.450 | 4.204 | 2,132 |
| 2025-03-11 | 4.400 | 4.410 | 4.400 | 4.410 | 4.166 | 3,782 |
| 2025-03-10 | 4.460 | 4.460 | 4.400 | 4.400 | 4.157 | 4,796 |
| 2025-03-07 | 4.420 | 4.800 | 4.420 | 4.510 | 4.261 | 26,148 |
| 2025-03-06 | 4.290 | 4.550 | 4.290 | 4.420 | 4.176 | 10,396 |
| 2025-03-05 | 4.110 | 4.380 | 4.110 | 4.280 | 4.044 | 5,969 |
| 2025-03-04 | 4.130 | 4.170 | 4.110 | 4.110 | 3.883 | 2,313 |
| 2025-03-03 | 4.070 | 4.140 | 4.070 | 4.130 | 3.902 | 3,482 |
| 2025-02-28 | 4.130 | 4.130 | 4.020 | 4.070 | 3.845 | 4,424 |
| 2025-02-27 | 4.140 | 4.140 | 4.130 | 4.130 | 3.902 | 897 |
| 2025-02-26 | 4.090 | 4.140 | 4.080 | 4.140 | 3.911 | 1,453 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1000 EUR |
| 2025-06-27 | 0.1500 EUR |
| 2024-07-08 | 0.1200 EUR |
| 2023-07-10 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.