TOUAX historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 4.120 | 4.150 | 4.000 | 4.090 | 3.864 | 8,126 |
| 2025-02-24 | 4.130 | 4.150 | 4.100 | 4.120 | 3.892 | 1,931 |
| 2025-02-21 | 4.150 | 4.160 | 4.080 | 4.130 | 3.902 | 4,581 |
| 2025-02-20 | 4.150 | 4.150 | 4.120 | 4.150 | 3.921 | 1,205 |
| 2025-02-19 | 4.140 | 4.170 | 4.130 | 4.150 | 3.921 | 4,317 |
| 2025-02-18 | 4.140 | 4.140 | 4.100 | 4.140 | 3.911 | 5,105 |
| 2025-02-17 | 4.070 | 4.130 | 4.070 | 4.130 | 3.902 | 11,585 |
| 2025-02-14 | 4.100 | 4.100 | 3.990 | 4.040 | 3.817 | 12,263 |
| 2025-02-13 | 4.000 | 4.120 | 4.000 | 4.100 | 3.874 | 7,005 |
| 2025-02-12 | 3.690 | 4.180 | 3.690 | 4.000 | 3.779 | 48,354 |
| 2025-02-11 | 3.680 | 3.700 | 3.680 | 3.690 | 3.486 | 3,250 |
| 2025-02-10 | 3.630 | 3.700 | 3.630 | 3.660 | 3.458 | 4,943 |
| 2025-02-07 | 3.620 | 3.640 | 3.610 | 3.630 | 3.430 | 2,742 |
| 2025-02-06 | 3.600 | 3.620 | 3.590 | 3.620 | 3.420 | 2,873 |
| 2025-02-05 | 3.550 | 3.600 | 3.550 | 3.600 | 3.401 | 1,709 |
| 2025-02-04 | 3.550 | 3.570 | 3.500 | 3.550 | 3.354 | 7,413 |
| 2025-02-03 | 3.570 | 3.580 | 3.520 | 3.550 | 3.354 | 7,649 |
| 2025-01-31 | 3.620 | 3.690 | 3.610 | 3.690 | 3.486 | 4,141 |
| 2025-01-30 | 3.480 | 3.620 | 3.480 | 3.620 | 3.420 | 4,422 |
| 2025-01-29 | 3.400 | 3.500 | 3.400 | 3.480 | 3.288 | 4,527 |
| 2025-01-28 | 3.460 | 3.460 | 3.380 | 3.400 | 3.212 | 13,781 |
| 2025-01-27 | 3.510 | 3.520 | 3.460 | 3.460 | 3.269 | 5,771 |
| 2025-01-24 | 3.690 | 3.690 | 3.460 | 3.510 | 3.316 | 18,989 |
| 2025-01-23 | 3.700 | 3.700 | 3.660 | 3.680 | 3.477 | 4,609 |
| 2025-01-22 | 3.680 | 3.700 | 3.680 | 3.700 | 3.496 | 1,250 |
| 2025-01-21 | 3.670 | 3.700 | 3.650 | 3.660 | 3.458 | 16,348 |
| 2025-01-20 | 3.620 | 3.660 | 3.620 | 3.660 | 3.458 | 1,615 |
| 2025-01-17 | 3.650 | 3.650 | 3.620 | 3.620 | 3.420 | 1,167 |
| 2025-01-16 | 3.680 | 3.700 | 3.640 | 3.650 | 3.448 | 9,599 |
| 2025-01-15 | 3.650 | 3.710 | 3.620 | 3.650 | 3.448 | 5,401 |
| 2025-01-14 | 3.640 | 3.650 | 3.610 | 3.650 | 3.448 | 3,489 |
| 2025-01-13 | 3.670 | 3.670 | 3.620 | 3.640 | 3.439 | 2,027 |
| 2025-01-10 | 3.630 | 3.680 | 3.610 | 3.660 | 3.458 | 6,954 |
| 2025-01-09 | 3.620 | 3.650 | 3.590 | 3.600 | 3.401 | 9,108 |
| 2025-01-08 | 3.650 | 3.650 | 3.620 | 3.620 | 3.420 | 5,640 |
| 2025-01-07 | 3.650 | 3.660 | 3.650 | 3.650 | 3.448 | 6,207 |
| 2025-01-06 | 3.680 | 3.690 | 3.640 | 3.640 | 3.439 | 7,138 |
| 2025-01-03 | 3.700 | 3.700 | 3.680 | 3.680 | 3.477 | 2,894 |
| 2025-01-02 | 3.700 | 3.710 | 3.690 | 3.700 | 3.496 | 2,745 |
| 2024-12-31 | 3.730 | 3.740 | 3.690 | 3.690 | 3.486 | 10,147 |
| 2024-12-30 | 3.690 | 3.970 | 3.690 | 3.730 | 3.524 | 6,962 |
| 2024-12-27 | 3.680 | 3.760 | 3.610 | 3.690 | 3.486 | 20,412 |
| 2024-12-24 | 3.750 | 3.750 | 3.700 | 3.710 | 3.505 | 1,366 |
| 2024-12-23 | 3.860 | 3.860 | 3.740 | 3.740 | 3.533 | 4,053 |
| 2024-12-20 | 3.870 | 3.900 | 3.800 | 3.840 | 3.628 | 4,745 |
| 2024-12-19 | 4.030 | 4.030 | 3.870 | 3.870 | 3.656 | 5,427 |
| 2024-12-18 | 3.950 | 3.970 | 3.950 | 3.950 | 3.732 | 1,097 |
| 2024-12-17 | 3.990 | 4.000 | 3.940 | 3.940 | 3.722 | 1,044 |
| 2024-12-16 | 4.020 | 4.020 | 3.960 | 3.990 | 3.770 | 2,153 |
| 2024-12-13 | 4.000 | 4.060 | 4.000 | 4.010 | 3.789 | 2,980 |
| 2024-12-12 | 3.980 | 4.010 | 3.940 | 4.000 | 3.779 | 2,946 |
| 2024-12-11 | 3.910 | 3.990 | 3.910 | 3.980 | 3.760 | 3,326 |
| 2024-12-10 | 3.930 | 3.940 | 3.910 | 3.910 | 3.694 | 1,728 |
| 2024-12-09 | 3.920 | 3.940 | 3.900 | 3.940 | 3.722 | 1,768 |
| 2024-12-06 | 3.760 | 3.970 | 3.750 | 3.900 | 3.685 | 9,002 |
| 2024-12-05 | 3.740 | 3.780 | 3.740 | 3.740 | 3.533 | 3,900 |
| 2024-12-04 | 3.720 | 3.740 | 3.710 | 3.740 | 3.533 | 2,652 |
| 2024-12-03 | 3.800 | 3.800 | 3.660 | 3.720 | 3.515 | 3,447 |
| 2024-12-02 | 4.040 | 4.040 | 3.800 | 3.800 | 3.590 | 3,833 |
| 2024-11-29 | 3.950 | 4.050 | 3.950 | 4.040 | 3.817 | 3,006 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1000 EUR |
| 2025-06-27 | 0.1500 EUR |
| 2024-07-08 | 0.1200 EUR |
| 2023-07-10 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.