BIO UV Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.310 | 1.310 | 1.290 | 1.290 | 1.290 | 11,263 |
| 2026-07-24 | 1.310 | 1.320 | 1.270 | 1.310 | 1.310 | 34,534 |
| 2026-07-23 | 1.350 | 1.350 | 1.310 | 1.310 | 1.310 | 29,554 |
| 2026-07-22 | 1.335 | 1.350 | 1.335 | 1.350 | 1.350 | 12,595 |
| 2026-07-21 | 1.330 | 1.355 | 1.330 | 1.350 | 1.350 | 6,500 |
| 2026-07-20 | 1.340 | 1.350 | 1.335 | 1.335 | 1.335 | 11,885 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-27 | 0.0390 EUR |
| 2022-06-28 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.