BIO UV Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.360 | 1.370 | 1.350 | 1.350 | 1.350 | 6,300 |
| 2026-04-30 | 1.370 | 1.375 | 1.360 | 1.360 | 1.360 | 3,992 |
| 2026-04-29 | 1.350 | 1.400 | 1.350 | 1.370 | 1.370 | 22,431 |
| 2026-04-28 | 1.380 | 1.380 | 1.360 | 1.360 | 1.360 | 2,650 |
| 2026-04-27 | 1.370 | 1.380 | 1.350 | 1.370 | 1.370 | 13,555 |
| 2026-04-24 | 1.330 | 1.370 | 1.330 | 1.360 | 1.360 | 8,830 |
| 2026-04-23 | 1.390 | 1.390 | 1.320 | 1.320 | 1.320 | 15,964 |
| 2026-04-22 | 1.350 | 1.370 | 1.340 | 1.350 | 1.350 | 10,546 |
| 2026-04-21 | 1.350 | 1.375 | 1.350 | 1.350 | 1.350 | 7,475 |
| 2026-04-20 | 1.390 | 1.390 | 1.350 | 1.350 | 1.350 | 11,467 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-27 | 0.0390 EUR |
| 2022-06-28 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.