BIO UV Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.632 | 1.640 | 1.582 | 1.592 | 1.592 | 49,615 |
| 2025-11-06 | 1.640 | 1.656 | 1.640 | 1.640 | 1.640 | 9,902 |
| 2025-11-05 | 1.620 | 1.676 | 1.600 | 1.638 | 1.638 | 87,937 |
| 2025-11-04 | 1.588 | 1.610 | 1.570 | 1.600 | 1.600 | 14,501 |
| 2025-11-03 | 1.648 | 1.674 | 1.552 | 1.590 | 1.590 | 54,795 |
| 2025-10-31 | 1.558 | 1.650 | 1.558 | 1.648 | 1.648 | 21,408 |
| 2025-10-30 | 1.600 | 1.670 | 1.562 | 1.562 | 1.562 | 31,040 |
| 2025-10-29 | 1.552 | 1.618 | 1.552 | 1.600 | 1.600 | 21,609 |
| 2025-10-28 | 1.596 | 1.596 | 1.550 | 1.552 | 1.552 | 19,043 |
| 2025-10-27 | 1.600 | 1.600 | 1.580 | 1.594 | 1.594 | 14,783 |
| 2025-10-24 | 1.550 | 1.614 | 1.550 | 1.610 | 1.610 | 14,947 |
| 2025-10-23 | 1.572 | 1.572 | 1.550 | 1.550 | 1.550 | 19,439 |
| 2025-10-22 | 1.582 | 1.616 | 1.560 | 1.570 | 1.570 | 34,715 |
| 2025-10-21 | 1.590 | 1.592 | 1.582 | 1.582 | 1.582 | 6,535 |
| 2025-10-20 | 1.584 | 1.600 | 1.584 | 1.590 | 1.590 | 5,893 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-27 | 0.0390 EUR |
| 2022-06-28 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.