Lucibel historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-02	0.850	0.896	0.816	0.816	118.45	58
2021-11-01	0.840	0.890	0.840	0.850	123.39	24
2021-10-29	0.886	0.960	0.800	0.870	126.29	640
2021-10-28	0.926	0.926	0.886	0.888	128.90	46
2021-10-27	0.894	0.924	0.894	0.894	129.77	1
2021-10-26	0.916	0.916	0.888	0.914	132.68	12
2021-10-25	0.886	0.936	0.886	0.914	132.68	13
2021-10-22	0.922	0.950	0.880	0.908	131.81	219
2021-10-21	0.960	0.960	0.914	0.944	137.03	103
2021-10-20	0.940	0.986	0.918	0.960	139.36	43
2021-10-19	0.916	1.020	0.908	0.922	133.84	943
2021-10-18	0.920	0.920	0.844	0.880	127.74	177
2021-10-15	0.948	0.974	0.920	0.930	135.00	256
2021-10-14	0.840	0.950	0.808	0.920	133.55	456

← NewerPage 22 of 22 · 1,274 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.