Lucibel historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.085	0.085	0.085	0.085	12.720	3
2025-11-06	0.084	0.088	0.084	0.086	12.930	53
2025-11-05	0.089	0.089	0.084	0.089	13.350	169
2025-11-04	0.090	0.090	0.089	0.089	13.410	93
2025-11-03	0.090	0.090	0.084	0.084	12.600	287
2025-10-31	0.089	0.089	0.084	0.084	12.660	80
2025-10-30	0.091	0.091	0.089	0.090	13.500	659
2025-10-29	0.086	0.086	0.080	0.086	12.840	305
2025-10-28	0.086	0.086	0.083	0.086	12.900	257
2025-10-27	0.080	0.085	0.078	0.084	12.570	166
2025-10-24	0.080	0.082	0.078	0.078	11.730	118
2025-10-23	0.080	0.084	0.080	0.084	12.570	0
2025-10-22	0.084	0.084	0.080	0.080	12.000	4
2025-10-21	0.084	0.086	0.079	0.079	11.790	312
2025-10-20	0.086	0.086	0.079	0.080	12.000	26

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.