Uniti SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	2.300	2.360	2.300	2.360	2.360	4
2021-11-11	2.280	2.300	2.280	2.300	2.300	81
2021-11-10	2.300	2.300	2.240	2.240	2.240	101
2021-11-09	2.340	2.340	2.280	2.280	2.280	2
2021-11-08	2.320	2.360	2.320	2.360	2.360	226
2021-11-05	2.320	2.320	2.320	2.320	2.320	1
2021-11-04	2.320	2.320	2.320	2.320	2.320	1
2021-11-03	2.320	2.340	2.300	2.340	2.340	861
2021-11-02	2.340	2.340	2.240	2.280	2.280	2,320
2021-11-01	2.300	2.360	2.300	2.360	2.360	4,418
2021-10-29	2.180	2.320	2.160	2.300	2.300	4,451
2021-10-28	2.140	2.140	2.140	2.140	2.140	1
2021-10-27	2.120	2.120	2.120	2.120	2.120	1
2021-10-26	2.220	2.220	2.080	2.080	2.080	1,420
2021-10-25	2.340	2.400	2.200	2.200	2.200	6,383
2021-10-22	2.340	2.340	2.340	2.340	2.340	1
2021-10-21	2.320	2.340	2.320	2.320	2.320	896
2021-10-20	2.320	2.360	2.300	2.300	2.300	2,211
2021-10-19	2.460	2.460	2.260	2.280	2.280	3,831
2021-10-18	2.440	2.540	2.360	2.500	2.500	711
2021-10-15	2.580	2.580	2.360	2.460	2.460	2,268
2021-10-14	2.600	2.600	2.600	2.600	2.600	1

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.