Voyageurs du Monde SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	93.200	93.200	90.000	91.600	82.806	1,202
2021-11-16	93.200	93.800	92.600	93.200	84.252	1,125
2021-11-15	95.200	95.200	93.400	93.800	84.795	634
2021-11-12	97.000	97.200	94.000	95.200	86.060	1,983
2021-11-11	97.400	98.200	97.200	98.000	88.592	462
2021-11-10	98.600	98.600	94.200	97.200	87.868	1,604
2021-11-09	96.400	98.800	96.400	98.000	88.592	4,835
2021-11-08	93.600	97.000	93.400	97.000	87.688	2,512
2021-11-05	92.600	93.600	92.600	93.600	84.614	4,226
2021-11-04	93.000	93.600	92.200	92.600	83.710	2,691
2021-11-03	93.000	93.400	92.400	93.000	84.072	553
2021-11-02	93.200	93.600	92.600	92.600	83.710	389
2021-11-01	92.200	93.200	92.200	93.200	84.252	491
2021-10-29	93.400	93.600	92.000	92.000	83.168	1,233
2021-10-28	94.000	94.200	93.000	93.400	84.433	496
2021-10-27	94.000	94.000	93.000	94.000	84.976	1,799
2021-10-26	93.400	94.200	93.400	94.000	84.976	1,279
2021-10-25	93.000	93.400	93.000	93.400	84.433	819
2021-10-22	92.000	94.200	91.600	93.000	84.072	3,362
2021-10-21	91.400	92.000	91.000	92.000	83.168	1,278
2021-10-20	92.400	92.400	91.000	91.200	82.444	1,367
2021-10-19	92.000	92.400	91.400	92.200	83.348	1,970
2021-10-18	93.200	93.200	91.400	91.800	82.987	5,207
2021-10-15	91.600	91.800	90.000	91.800	82.987	3,044
2021-10-14	89.600	92.000	89.600	91.600	82.806	4,878

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.