Voyageurs du Monde SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 132.50 | 136.50 | 132.50 | 136.50 | 130.15 | 267 |
| 2026-04-30 | 133.50 | 135.00 | 133.00 | 133.00 | 126.81 | 398 |
| 2026-04-29 | 131.00 | 135.00 | 131.00 | 133.00 | 126.81 | 751 |
| 2026-04-28 | 139.50 | 140.00 | 133.00 | 133.00 | 126.81 | 461 |
| 2026-04-27 | 137.50 | 140.50 | 137.50 | 137.50 | 131.10 | 249 |
| 2026-04-24 | 137.50 | 141.00 | 137.50 | 137.50 | 131.10 | 715 |
| 2026-04-23 | 140.00 | 142.00 | 137.50 | 138.00 | 131.58 | 1,467 |
| 2026-04-22 | 140.50 | 141.50 | 139.00 | 140.00 | 133.49 | 382 |
| 2026-04-21 | 138.50 | 142.00 | 138.00 | 138.50 | 132.06 | 468 |
| 2026-04-20 | 142.00 | 143.00 | 137.50 | 137.50 | 131.10 | 608 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 6.7000 EUR |
| 2025-06-20 | 5.0000 EUR |
| 2023-06-22 | 3.0000 EUR |
| 2019-06-25 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.