Vergnet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 19,000.00 | 0 |
| 2023-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 19,000.00 | 0 |
| 2023-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 38,000.00 | 0 |
| 2023-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 19,000.00 | 3 |
| 2023-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 19,000.00 | 3 |
| 2023-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 19,000.00 | 1 |
| 2023-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 19,000.00 | 4 |
| 2023-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 38,000.00 | 2 |
| 2023-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 57,000.00 | 1 |
| 2023-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 57,000.00 | 0 |
| 2023-08-15 | 0.001 | 0.001 | 0.000 | 0.000 | 76,000.00 | 0 |
| 2023-08-14 | 0.001 | 0.001 | 0.000 | 0.001 | 95,000.00 | 0 |
| 2023-08-11 | 0.001 | 0.001 | 0.000 | 0.000 | 76,000.00 | 0 |
| 2023-08-10 | 0.001 | 0.001 | 0.000 | 0.001 | 95,000.00 | 1 |
| 2023-08-09 | 0.001 | 0.001 | 0.001 | 0.001 | 114,000.00 | 0 |
| 2023-08-08 | 0.001 | 0.001 | 0.001 | 0.001 | 133,000.00 | 0 |
| 2023-08-07 | 0.001 | 0.001 | 0.001 | 0.001 | 133,000.00 | 1 |
| 2023-08-04 | 0.002 | 0.002 | 0.001 | 0.001 | 209,000.00 | 1 |
| 2023-08-03 | 0.002 | 0.003 | 0.002 | 0.002 | 361,000.00 | 0 |
| 2023-08-02 | 0.003 | 0.003 | 0.002 | 0.003 | 494,000.00 | 0 |
| 2023-08-01 | 0.006 | 0.006 | 0.003 | 0.003 | 646,000.00 | 1 |
| 2023-07-31 | 0.004 | 0.004 | 0.003 | 0.003 | 627,000.00 | 0 |
| 2023-07-28 | 0.004 | 0.004 | 0.003 | 0.003 | 570,000.00 | 0 |
| 2023-07-27 | 0.007 | 0.011 | 0.004 | 0.005 | 912,000.00 | 1 |
| 2023-07-26 | 0.007 | 0.023 | 0.006 | 0.006 | 1,000,000.00 | 1 |
| 2023-07-25 | 0.004 | 0.007 | 0.004 | 0.006 | 1,000,000.00 | 0 |
| 2023-07-24 | 0.004 | 0.004 | 0.004 | 0.004 | 703,000.00 | 0 |
| 2023-07-21 | 0.004 | 0.005 | 0.004 | 0.004 | 741,000.00 | 0 |
| 2023-07-20 | 0.005 | 0.005 | 0.004 | 0.004 | 779,000.00 | 0 |
| 2023-07-19 | 0.005 | 0.005 | 0.004 | 0.005 | 893,000.00 | 0 |
| 2023-07-18 | 0.006 | 0.008 | 0.005 | 0.005 | 969,000.00 | 0 |
| 2023-07-17 | 0.005 | 0.008 | 0.005 | 0.006 | 1,000,000.00 | 0 |
| 2023-07-14 | 0.006 | 0.008 | 0.005 | 0.005 | 1,000,000.00 | 0 |
| 2023-07-13 | 0.011 | 0.012 | 0.008 | 0.008 | 1,000,000.00 | 0 |
| 2023-07-12 | 0.019 | 0.019 | 0.012 | 0.012 | 1,000,000.00 | 0 |
| 2023-07-11 | 0.025 | 0.025 | 0.016 | 0.018 | 1,000,000.00 | 0 |
| 2023-07-10 | 0.040 | 0.040 | 0.023 | 0.024 | 1,000,000.00 | 0 |
| 2023-07-07 | 0.033 | 0.039 | 0.028 | 0.033 | 1,000,000.00 | 0 |
| 2023-07-06 | 0.035 | 0.049 | 0.031 | 0.031 | 1,000,000.00 | 0 |
| 2023-07-05 | 0.051 | 0.051 | 0.036 | 0.036 | 1,000,000.00 | 0 |
| 2023-07-04 | 0.064 | 0.069 | 0.050 | 0.051 | 1,000,000.00 | 0 |
| 2023-07-03 | 0.099 | 0.105 | 0.062 | 0.065 | 1,000,000.00 | 0 |
| 2023-06-30 | 0.140 | 0.140 | 0.081 | 0.086 | 1,000,000.00 | 0 |
| 2023-06-29 | 0.190 | 0.229 | 0.126 | 0.131 | 1,000,000.00 | 0 |
| 2023-06-28 | 0.290 | 0.290 | 0.190 | 0.190 | 1,000,000.00 | 0 |
| 2023-06-27 | 0.381 | 0.499 | 0.241 | 0.268 | 1,000,000.00 | 0 |
| 2023-06-26 | 0.220 | 0.318 | 0.180 | 0.318 | 1,000,000.00 | 0 |
| 2023-06-23 | 0.286 | 0.320 | 0.187 | 0.190 | 1,000,000.00 | 0 |
| 2023-06-22 | 0.420 | 0.420 | 0.277 | 0.285 | 1,000,000.00 | 0 |
| 2023-06-21 | 0.494 | 0.509 | 0.386 | 0.386 | 1,000,000.00 | 0 |
| 2023-06-20 | 0.453 | 0.560 | 0.430 | 0.460 | 1,000,000.00 | 0 |
| 2023-06-19 | 0.465 | 0.629 | 0.430 | 0.430 | 1,000,000.00 | 0 |
| 2023-06-16 | 0.630 | 0.630 | 0.420 | 0.470 | 1,000,000.00 | 0 |
| 2023-06-15 | 0.800 | 0.870 | 0.600 | 0.630 | 1,000,000.00 | 0 |
| 2023-06-14 | 1.200 | 1.200 | 0.900 | 0.900 | 1,000,000.00 | 0 |
| 2023-06-13 | 0.830 | 1.320 | 0.780 | 1.120 | 1,000,000.00 | 0 |
| 2023-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.