Vergnet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 0.170 | 0.182 | 0.120 | 0.120 | 0.120 | 0 |
| 2026-02-03 | 0.170 | 0.182 | 0.120 | 0.120 | 0.120 | 0 |
| 2026-02-02 | 0.170 | 0.182 | 0.120 | 0.120 | 0.120 | 0 |
| 2026-01-30 | 0.170 | 0.182 | 0.120 | 0.120 | 0.120 | 0 |
| 2026-01-29 | 0.170 | 0.182 | 0.120 | 0.120 | 0.120 | 0 |
| 2026-01-28 | 0.170 | 0.182 | 0.120 | 0.120 | 0.120 | 0 |
| 2026-01-27 | 0.170 | 0.182 | 0.120 | 0.120 | 0.120 | 0 |
| 2026-01-26 | 0.170 | 0.182 | 0.120 | 0.120 | 0.120 | 111,142 |
| 2026-01-23 | 0.170 | 0.182 | 0.120 | 0.120 | 0.120 | 111,142 |
| 2026-01-22 | 0.212 | 0.213 | 0.171 | 0.171 | 0.171 | 96,535 |
| 2026-01-21 | 0.246 | 0.250 | 0.213 | 0.213 | 0.213 | 26,585 |
| 2026-01-20 | 0.250 | 0.265 | 0.246 | 0.246 | 0.246 | 25,802 |
| 2026-01-19 | 0.280 | 0.280 | 0.250 | 0.260 | 0.260 | 41,774 |
| 2026-01-16 | 0.354 | 0.370 | 0.290 | 0.302 | 0.302 | 123,744 |
| 2026-01-15 | 0.340 | 0.370 | 0.330 | 0.340 | 0.340 | 32,375 |
| 2026-01-14 | 0.411 | 0.430 | 0.337 | 0.340 | 0.340 | 64,829 |
| 2026-01-13 | 0.600 | 0.600 | 0.400 | 0.465 | 0.465 | 24,643 |
| 2026-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 2,051 |
| 2026-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 803 |
| 2026-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 337 |
| 2026-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 20 |
| 2026-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 216 |
| 2026-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 55 |
| 2026-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 170 |
| 2025-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 26 |
| 2025-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 43 |
| 2025-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 630 |
| 2025-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 147 |
| 2025-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 235 |
| 2025-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 214 |
| 2025-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 215 |
| 2025-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 409 |
| 2025-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 370 |
| 2025-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 40 |
| 2025-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 993 |
| 2025-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 494 |
| 2025-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 476 |
| 2025-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 904 |
| 2025-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 2,841 |
| 2025-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 188 |
| 2025-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 1,079 |
| 2025-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 754 |
| 2025-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 520 |
| 2025-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 420 |
| 2025-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 605 |
| 2025-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 789 |
| 2025-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 1,250 |
| 2025-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 1,696 |
| 2025-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 1,966 |
| 2025-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 0 |
| 2025-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 1,332 |
| 2025-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 440 |
| 2025-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 2,483 |
| 2025-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 1,452 |
| 2025-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 1 |
| 2025-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 426 |
| 2025-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 2,778 |
| 2025-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 864 |
| 2025-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 5,242 |
| 2025-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 1,147 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.