Vergnet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 1,391 |
| 2025-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 479 |
| 2025-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 2,715 |
| 2025-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 1,193 |
| 2025-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 4,262 |
| 2025-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 11,660 |
| 2025-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 5,128 |
| 2025-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 2,055 |
| 2025-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 4,345 |
| 2025-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 5,630 |
| 2025-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 11,403 |
| 2025-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 184,674 |
| 2025-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.760 | 65,403 |
| 2025-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.520 | 45,198 |
| 2025-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1.520 | 25,033 |
| 2025-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1.520 | 4,299 |
| 2025-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 1.520 | 45,885 |
| 2025-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1.520 | 58,526 |
| 2025-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1.520 | 6,610 |
| 2025-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 1.520 | 9,539 |
| 2025-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1.520 | 27,902 |
| 2025-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1.520 | 11,798 |
| 2025-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1.520 | 94,009 |
| 2025-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 2.280 | 6,177 |
| 2025-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.520 | 3,936 |
| 2025-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 2.280 | 7,749 |
| 2025-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 1.520 | 3,737 |
| 2025-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 2.280 | 3,760 |
| 2025-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 2.280 | 4,073 |
| 2025-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 2.280 | 6,871 |
| 2025-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 2.280 | 20,232 |
| 2025-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 2.280 | 1,227 |
| 2025-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 2.280 | 8,045 |
| 2025-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 2.280 | 4,462 |
| 2025-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 2.280 | 47,038 |
| 2025-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 3.040 | 3,127 |
| 2025-09-17 | 0.001 | 0.001 | 0.000 | 0.000 | 3.040 | 20,528 |
| 2025-09-16 | 0.001 | 0.001 | 0.000 | 0.001 | 3.800 | 325 |
| 2025-09-15 | 0.001 | 0.001 | 0.000 | 0.001 | 3.800 | 369 |
| 2025-09-12 | 0.000 | 0.001 | 0.000 | 0.000 | 3.040 | 1,309 |
| 2025-09-11 | 0.001 | 0.001 | 0.000 | 0.001 | 3.800 | 287 |
| 2025-09-10 | 0.001 | 0.001 | 0.000 | 0.001 | 3.800 | 2,593 |
| 2025-09-09 | 0.001 | 0.001 | 0.000 | 0.001 | 3.800 | 186 |
| 2025-09-08 | 0.001 | 0.001 | 0.000 | 0.001 | 3.800 | 261 |
| 2025-09-05 | 0.000 | 0.001 | 0.000 | 0.001 | 3.800 | 1,183 |
| 2025-09-04 | 0.001 | 0.001 | 0.000 | 0.000 | 3.040 | 628 |
| 2025-09-03 | 0.001 | 0.001 | 0.000 | 0.001 | 3.800 | 409 |
| 2025-09-02 | 0.001 | 0.001 | 0.000 | 0.001 | 3.800 | 869 |
| 2025-09-01 | 0.001 | 0.001 | 0.000 | 0.001 | 3.800 | 44 |
| 2025-08-29 | 0.001 | 0.001 | 0.000 | 0.001 | 3.800 | 665 |
| 2025-08-28 | 0.000 | 0.001 | 0.000 | 0.001 | 3.800 | 948 |
| 2025-08-27 | 0.000 | 0.001 | 0.000 | 0.001 | 3.800 | 929 |
| 2025-08-26 | 0.001 | 0.001 | 0.000 | 0.001 | 3.800 | 1,379 |
| 2025-08-25 | 0.001 | 0.001 | 0.000 | 0.001 | 3.800 | 899 |
| 2025-08-22 | 0.001 | 0.001 | 0.000 | 0.001 | 3.800 | 445 |
| 2025-08-21 | 0.001 | 0.001 | 0.000 | 0.001 | 3.800 | 790 |
| 2025-08-20 | 0.000 | 0.001 | 0.000 | 0.001 | 3.800 | 1,667 |
| 2025-08-19 | 0.000 | 0.001 | 0.000 | 0.001 | 3.800 | 6,855 |
| 2025-08-18 | 0.001 | 0.001 | 0.000 | 0.001 | 3.800 | 1,650 |
| 2025-08-15 | 0.000 | 0.001 | 0.000 | 0.000 | 3.040 | 2,880 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.