Vergnet historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.000	0.001	0.000	0.000	3.040	2,880
2025-08-14	0.001	0.001	0.000	0.001	3.800	1,713
2025-08-13	0.000	0.001	0.000	0.001	3.800	3,491
2025-08-12	0.000	0.001	0.000	0.000	3.040	3,321
2025-08-11	0.001	0.001	0.000	0.001	3.800	4,976
2025-08-08	0.000	0.001	0.000	0.001	3.800	10,626
2025-08-07	0.000	0.001	0.000	0.001	3.800	3,793
2025-08-06	0.000	0.001	0.000	0.000	3.040	4,757
2025-08-05	0.000	0.001	0.000	0.000	3.040	13,007
2025-08-04	0.001	0.001	0.000	0.001	3.800	5,529
2025-08-01	0.001	0.001	0.000	0.001	3.800	10,786
2025-07-31	0.001	0.001	0.000	0.001	3.800	9,618
2025-07-30	0.000	0.001	0.000	0.001	3.800	10,829
2025-07-29	0.001	0.001	0.000	0.001	3.800	9,982
2025-07-28	0.001	0.001	0.000	0.001	3.800	11,077
2025-07-25	0.001	0.001	0.000	0.001	3.800	22,069
2025-07-24	0.001	0.001	0.001	0.001	3.800	1,477
2025-07-23	0.001	0.001	0.000	0.001	4.560	9,708
2025-07-01	0.001	0.001	0.001	0.001	4.560	19,656
2025-06-30	0.001	0.001	0.001	0.001	5.320	5,639
2025-06-27	0.001	0.001	0.001	0.001	4.560	1,447
2025-06-26	0.001	0.001	0.001	0.001	4.560	973
2025-06-25	0.001	0.001	0.001	0.001	4.560	704
2025-06-24	0.001	0.001	0.001	0.001	4.560	1,212
2025-06-23	0.001	0.001	0.001	0.001	4.560	738
2025-06-20	0.001	0.001	0.001	0.001	4.560	1,768
2025-06-19	0.001	0.001	0.001	0.001	4.560	1,012
2025-06-18	0.001	0.001	0.001	0.001	4.560	1,446
2025-06-17	0.001	0.001	0.001	0.001	4.560	2,078
2025-06-16	0.001	0.001	0.001	0.001	3.800	3,747
2025-06-13	0.001	0.001	0.001	0.001	5.320	2,456
2025-06-12	0.001	0.001	0.001	0.001	5.320	3,144
2025-06-11	0.001	0.001	0.001	0.001	4.560	2,418
2025-06-10	0.001	0.001	0.001	0.001	3.800	1,417
2025-06-09	0.001	0.001	0.001	0.001	5.320	3,791
2025-06-06	0.001	0.001	0.001	0.001	3.800	5,204
2025-06-05	0.001	0.001	0.001	0.001	3.800	1,691
2025-06-04	0.001	0.001	0.001	0.001	4.560	1,239
2025-06-03	0.001	0.001	0.001	0.001	4.560	1,960
2025-06-02	0.001	0.001	0.001	0.001	4.560	2,580
2025-05-30	0.001	0.001	0.001	0.001	4.560	3,083
2025-05-29	0.001	0.001	0.001	0.001	4.560	1,152
2025-05-28	0.001	0.001	0.001	0.001	4.560	17,473
2025-05-27	0.001	0.001	0.001	0.001	4.560	599
2025-05-26	0.001	0.001	0.001	0.001	4.560	1,098
2025-05-23	0.001	0.001	0.001	0.001	3.800	6,360
2025-05-22	0.001	0.001	0.001	0.001	4.560	6,791
2025-05-21	0.001	0.001	0.001	0.001	4.560	58,094
2025-05-20	0.001	0.001	0.001	0.001	4.560	3,794
2025-05-19	0.001	0.001	0.001	0.001	4.560	1,669
2025-05-16	0.001	0.001	0.001	0.001	4.560	2,988
2025-05-15	0.001	0.001	0.001	0.001	3.800	7,443
2025-05-14	0.001	0.001	0.001	0.001	5.320	2,534
2025-05-13	0.001	0.001	0.001	0.001	4.560	3,337
2025-05-12	0.001	0.001	0.001	0.001	5.320	2,101
2025-05-09	0.001	0.001	0.001	0.001	5.320	2,920
2025-05-08	0.001	0.001	0.001	0.001	4.560	4,384
2025-05-07	0.001	0.001	0.001	0.001	4.560	11,749
2025-05-06	0.001	0.001	0.001	0.001	4.560	8,517
2025-05-05	0.001	0.001	0.001	0.001	4.560	4,149

← NewerPage 6 of 16 · 954 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.