Vergnet historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	0.001	0.001	0.001	0.001	4.560	6,151
2025-04-30	0.001	0.001	0.001	0.001	4.560	3,148
2025-04-29	0.001	0.001	0.001	0.001	4.560	5,604
2025-04-28	0.001	0.001	0.001	0.001	4.560	44,383
2025-04-25	0.001	0.001	0.001	0.001	5.320	38,736
2025-04-24	0.001	0.001	0.001	0.001	5.320	6,256
2025-04-23	0.001	0.001	0.001	0.001	5.320	78,240
2025-04-22	0.001	0.001	0.001	0.001	5.320	30,031
2025-04-17	0.001	0.001	0.001	0.001	4.560	9,016
2025-04-16	0.001	0.001	0.001	0.001	4.560	24,086
2025-04-15	0.001	0.001	0.001	0.001	6.080	90,934
2025-04-14	0.001	0.001	0.001	0.001	4.560	22,410
2025-04-11	0.001	0.001	0.001	0.001	4.560	55,267
2025-04-10	0.001	0.001	0.001	0.001	5.320	28,931
2025-04-09	0.001	0.001	0.001	0.001	5.320	33,682
2025-04-08	0.001	0.001	0.001	0.001	5.320	49,668
2025-04-07	0.001	0.001	0.001	0.001	5.320	50,437
2025-04-04	0.001	0.001	0.001	0.001	6.840	18,406
2025-04-03	0.001	0.001	0.001	0.001	7.600	16,168
2025-04-02	0.001	0.001	0.001	0.001	6.840	31,434
2025-04-01	0.001	0.001	0.001	0.001	6.840	103,801
2025-03-31	0.001	0.001	0.001	0.001	8.360	206,436
2025-03-28	0.001	0.001	0.001	0.001	5.320	65,781
2025-03-27	0.001	0.001	0.001	0.001	6.080	31,949
2025-03-26	0.001	0.001	0.001	0.001	6.080	73,505
2025-03-25	0.002	0.002	0.001	0.001	6.840	361,141
2025-03-24	0.000	0.002	0.000	0.002	12.160	485,679
2025-03-21	0.000	0.000	0.000	0.000	2.280	3,566
2025-03-20	0.000	0.000	0.000	0.000	2.280	5,350
2025-03-19	0.000	0.000	0.000	0.000	2.280	1,698
2025-03-18	0.000	0.000	0.000	0.000	2.280	2,035
2025-03-17	0.000	0.000	0.000	0.000	2.280	22,000
2025-03-14	0.000	0.000	0.000	0.000	2.280	2,067
2025-03-13	0.000	0.000	0.000	0.000	2.280	4,454
2025-03-12	0.000	0.000	0.000	0.000	2.280	42,125
2025-03-11	0.000	0.001	0.000	0.000	2.280	48,120
2025-03-10	0.000	0.000	0.000	0.000	3.040	14,044
2025-03-07	0.000	0.000	0.000	0.000	3.040	6,444
2025-03-06	0.000	0.000	0.000	0.000	3.040	2,752
2025-03-05	0.000	0.000	0.000	0.000	3.040	2,239
2025-03-04	0.000	0.000	0.000	0.000	3.040	5,527
2025-03-03	0.000	0.000	0.000	0.000	3.040	3,812
2025-02-28	0.000	0.000	0.000	0.000	3.040	4,367
2025-02-27	0.000	0.000	0.000	0.000	3.040	2,047
2025-02-26	0.000	0.001	0.000	0.000	2.280	19,818
2025-02-25	0.000	0.000	0.000	0.000	3.040	4,212
2025-02-24	0.001	0.001	0.000	0.000	3.040	17,798
2025-02-21	0.001	0.001	0.000	0.001	3.800	16,328
2025-02-20	0.001	0.001	0.000	0.001	3.800	5,760
2025-02-19	0.000	0.001	0.000	0.001	4.560	8,657
2025-02-18	0.001	0.001	0.000	0.000	3.040	10,260
2025-02-17	0.001	0.001	0.000	0.001	3.800	6,885
2025-02-14	0.001	0.001	0.001	0.001	4.560	34,953
2025-02-13	0.001	0.001	0.001	0.001	4.560	2,245
2025-02-12	0.001	0.001	0.001	0.001	4.560	4,778
2025-02-11	0.001	0.001	0.001	0.001	4.560	10,013
2025-02-10	0.001	0.001	0.001	0.001	5.320	12,467
2025-02-07	0.001	0.001	0.001	0.001	6.840	3,038
2025-02-06	0.001	0.001	0.001	0.001	5.320	9,270
2025-02-05	0.001	0.001	0.001	0.001	6.840	441

← NewerPage 7 of 16 · 954 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.