Vergnet historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	0.001	0.001	0.001	0.001	6.840	6,979
2025-02-03	0.001	0.001	0.001	0.001	7.600	3,039
2025-01-31	0.001	0.001	0.001	0.001	8.360	12,222
2025-01-30	0.001	0.001	0.001	0.001	8.360	724
2025-01-29	0.001	0.001	0.001	0.001	7.600	10,436
2025-01-28	0.001	0.001	0.001	0.001	9.880	3,306
2025-01-27	0.001	0.001	0.001	0.001	10.640	2,965
2025-01-24	0.001	0.002	0.001	0.001	10.640	2,551
2025-01-23	0.002	0.002	0.001	0.001	10.640	7,824
2025-01-22	0.002	0.002	0.001	0.002	12.160	8,601
2025-01-21	0.002	0.002	0.001	0.001	10.640	2,855
2025-01-20	0.002	0.002	0.001	0.002	11.400	14,885
2025-01-17	0.002	0.002	0.002	0.002	11.400	12,785
2025-01-16	0.002	0.002	0.002	0.002	14.440	24,676
2025-01-15	0.002	0.003	0.002	0.002	15.200	32,226
2025-01-14	0.002	0.002	0.002	0.002	12.160	1,872
2025-01-13	0.002	0.002	0.002	0.002	12.920	2,479
2025-01-10	0.002	0.002	0.002	0.002	13.680	2,056
2025-01-09	0.002	0.002	0.002	0.002	13.680	407
2025-01-08	0.002	0.002	0.002	0.002	13.680	2,319
2025-01-07	0.002	0.002	0.002	0.002	15.200	334
2025-01-06	0.002	0.002	0.002	0.002	15.200	1,674
2025-01-03	0.002	0.002	0.002	0.002	15.200	2,211
2025-01-02	0.002	0.002	0.002	0.002	15.200	4,548
2024-12-31	0.002	0.002	0.002	0.002	15.200	251
2024-12-30	0.002	0.002	0.002	0.002	15.200	358
2024-12-27	0.002	0.002	0.002	0.002	15.960	620
2024-12-24	0.002	0.002	0.002	0.002	15.960	1,101
2024-12-23	0.002	0.002	0.002	0.002	16.720	588
2024-12-20	0.002	0.002	0.002	0.002	15.960	960
2024-12-19	0.002	0.003	0.002	0.002	16.720	2,648
2024-12-18	0.002	0.003	0.002	0.002	16.720	1,018
2024-12-17	0.002	0.002	0.002	0.002	17.480	291
2024-12-16	0.003	0.003	0.002	0.002	16.720	1,570
2024-12-13	0.003	0.003	0.003	0.003	19.760	1,159
2024-12-12	0.003	0.003	0.003	0.003	21.280	1,590
2024-12-11	0.003	0.003	0.003	0.003	22.800	1,883
2024-12-10	0.005	0.006	0.003	0.003	25.080	14,819
2024-12-09	0.003	0.003	0.003	0.003	22.800	98
2024-12-06	0.003	0.003	0.003	0.003	22.800	949
2024-12-05	0.003	0.004	0.003	0.003	24.320	2,541
2024-12-04	0.003	0.003	0.003	0.003	22.800	434
2024-12-03	0.004	0.004	0.003	0.004	26.600	396
2024-12-02	0.004	0.004	0.003	0.004	28.120	172
2024-11-29	0.004	0.004	0.004	0.004	28.880	855
2024-11-28	0.004	0.005	0.004	0.004	31.160	1,211
2024-11-27	0.004	0.005	0.004	0.004	28.880	722
2024-11-26	0.004	0.004	0.004	0.004	28.120	102
2024-11-25	0.004	0.004	0.004	0.004	29.640	506
2024-11-22	0.004	0.005	0.004	0.004	31.160	414
2024-11-21	0.005	0.006	0.004	0.004	31.920	1,671
2024-11-20	0.004	0.005	0.004	0.005	36.480	527
2024-11-19	0.005	0.005	0.004	0.004	33.440	224
2024-11-18	0.006	0.006	0.005	0.005	37.240	1,263
2024-11-15	0.006	0.006	0.006	0.006	44.080	153
2024-11-14	0.007	0.007	0.006	0.006	44.840	399
2024-11-13	0.007	0.007	0.006	0.006	47.120	666
2024-11-12	0.006	0.006	0.006	0.006	45.600	87
2024-11-11	0.006	0.006	0.006	0.006	45.600	219
2024-11-08	0.007	0.007	0.006	0.006	47.880	544

← NewerPage 8 of 16 · 954 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.