Vialife SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	13.000	13.000	13.000	13.000	11.461	0
2023-06-30	13.000	13.000	13.000	13.000	11.461	0
2023-06-29	13.200	13.200	13.000	13.000	11.461	2
2023-06-28	14.400	14.400	14.400	14.400	12.695	1
2023-06-27	13.400	13.400	13.400	13.400	11.814	0
2023-06-26	13.400	13.400	13.400	13.400	11.814	0
2023-06-23	13.400	13.400	13.400	13.400	11.814	0
2023-06-22	13.400	13.400	13.400	13.400	11.814	0
2023-06-21	13.400	13.400	13.400	13.400	11.814	0
2023-06-20	13.400	13.400	13.400	13.400	11.814	0
2023-06-19	13.400	13.400	13.400	13.400	11.814	0
2023-06-16	13.400	13.400	13.400	13.400	11.814	0
2023-06-15	13.400	13.400	13.400	13.400	11.814	0
2023-06-14	13.400	13.400	13.400	13.400	11.814	0
2023-06-13	13.400	13.400	13.400	13.400	11.814	0
2023-06-12	13.400	13.400	13.400	13.400	11.814	0
2023-06-09	13.400	13.400	13.400	13.400	11.814	0
2023-06-08	13.400	13.400	13.400	13.400	11.814	0
2023-06-07	13.400	13.400	13.400	13.400	11.814	0
2023-06-06	13.400	13.400	13.400	13.400	11.814	0
2023-06-05	13.400	13.400	13.400	13.400	11.814	0
2023-06-02	13.400	13.400	13.400	13.400	11.814	0
2023-06-01	13.400	13.400	13.400	13.400	11.814	0
2023-05-31	13.400	13.400	13.400	13.400	11.814	0
2023-05-30	13.400	13.400	13.400	13.400	11.814	1
2023-05-29	13.300	13.300	13.300	13.300	11.726	0
2023-05-26	13.300	13.300	13.300	13.300	11.726	0
2023-05-25	13.300	13.300	13.300	13.300	11.726	0
2023-05-24	13.300	13.300	13.300	13.300	11.726	0
2023-05-23	13.300	13.300	13.300	13.300	11.726	0
2023-05-22	13.300	13.300	13.300	13.300	11.726	0
2023-05-19	13.300	13.300	13.300	13.300	11.726	0
2023-05-18	13.300	13.300	13.300	13.300	11.726	0
2023-05-17	13.300	13.300	13.300	13.300	11.726	0
2023-05-16	13.300	13.300	13.300	13.300	11.726	0
2023-05-15	13.300	13.300	13.300	13.300	11.726	0
2023-05-12	13.300	13.300	13.300	13.300	11.726	0
2023-05-11	13.300	13.300	13.300	13.300	11.726	0
2023-05-10	13.300	13.300	13.300	13.300	11.726	0
2023-05-09	13.300	13.300	13.300	13.300	11.726	0
2023-05-08	13.300	13.300	13.300	13.300	11.726	0
2023-05-05	13.300	13.300	13.300	13.300	11.726	0
2023-05-04	13.300	13.300	13.300	13.300	11.726	0
2023-05-03	13.300	13.300	13.300	13.300	11.726	0
2023-05-02	13.300	13.300	13.300	13.300	11.726	0
2023-04-28	13.300	13.300	13.300	13.300	11.726	0
2023-04-27	13.300	13.300	13.300	13.300	11.726	0
2023-04-26	13.300	13.300	13.300	13.300	11.726	0
2023-04-25	13.300	13.300	13.300	13.300	11.726	0
2023-04-24	13.300	13.300	13.300	13.300	11.726	0
2023-04-21	13.300	13.300	13.300	13.300	11.726	0
2023-04-20	13.300	13.300	13.300	13.300	11.726	0
2023-04-19	13.300	13.300	13.300	13.300	11.726	0
2023-04-18	13.300	13.300	13.300	13.300	11.726	0
2023-04-17	13.300	13.300	13.300	13.300	11.726	0
2023-04-14	13.300	13.300	13.300	13.300	11.726	0
2023-04-13	13.300	13.300	13.300	13.300	11.726	0
2023-04-12	13.300	13.300	13.300	13.300	11.726	0
2023-04-11	13.300	13.300	13.300	13.300	11.726	0
2023-04-06	13.300	13.300	13.300	13.300	11.726	0

← NewerPage 15 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2500 EUR
2025-09-18	0.2375 EUR
2024-09-11	1.0000 EUR
2021-09-17	1.6300 EUR
2020-09-09	0.7500 EUR
2019-08-28	0.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.