Vialife SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	10.000	10.000	10.000	10.000	9.706	100
2026-07-22	10.000	10.000	10.000	10.000	9.706	150
2026-07-21	10.000	10.000	10.000	10.000	9.706	0
2026-07-20	10.000	10.000	10.000	10.000	9.706	0
2026-07-17	10.000	10.000	10.000	10.000	9.706	150
2026-07-16	12.200	12.200	12.200	12.200	11.841	0
2026-07-15	12.200	12.200	12.200	12.200	11.841	0
2026-07-14	12.200	12.200	12.200	12.200	11.841	0
2026-07-13	12.200	12.200	12.200	12.200	11.841	10
2026-07-10	12.200	12.200	12.200	12.200	11.841	0
2026-07-09	12.200	12.200	12.200	12.200	11.841	0
2026-07-08	12.200	12.200	12.200	12.200	11.841	0
2026-07-07	12.200	12.200	12.200	12.200	11.841	0
2026-07-06	12.200	12.200	12.200	12.200	11.841	0
2026-07-03	12.200	12.200	12.200	12.200	11.841	0
2026-07-02	12.200	12.200	12.200	12.200	11.841	0
2026-07-01	12.200	12.200	12.200	12.200	11.841	0
2026-06-30	12.200	12.200	12.200	12.200	11.841	0
2026-06-29	12.200	12.200	12.200	12.200	11.841	0
2026-06-26	12.200	12.200	12.200	12.200	11.841	0
2026-06-25	12.200	12.200	12.200	12.200	11.841	0
2026-06-24	12.200	12.200	12.200	12.200	11.841	0
2026-06-23	12.200	12.200	12.200	12.200	11.841	0
2026-06-22	12.200	12.200	12.200	12.200	11.841	0
2026-06-19	10.000	12.200	10.000	12.200	11.841	205
2026-06-18	12.200	12.200	12.200	12.200	11.841	0
2026-06-17	12.200	12.200	12.200	12.200	11.841	0
2026-06-16	12.200	12.200	12.200	12.200	11.841	0
2026-06-15	12.200	12.200	12.200	12.200	11.841	0
2026-06-12	12.200	12.200	12.200	12.200	11.841	0
2026-06-11	12.200	12.200	12.200	12.200	11.841	0
2026-06-10	12.200	12.200	12.200	12.200	11.841	0
2026-06-09	12.200	12.200	12.200	12.200	11.841	0
2026-06-08	12.200	12.200	12.200	12.200	11.841	0
2026-06-05	12.200	12.200	12.200	12.200	11.841	0
2026-06-04	12.200	12.200	12.200	12.200	11.841	0
2026-06-03	12.200	12.200	12.200	12.200	11.841	0
2026-06-02	12.200	12.200	12.200	12.200	11.841	0
2026-06-01	12.200	12.200	12.200	12.200	11.841	0
2026-05-29	12.200	12.200	12.200	12.200	11.841	0
2026-05-28	12.200	12.200	12.200	12.200	11.841	0
2026-05-27	12.200	12.200	12.200	12.200	11.841	0
2026-05-26	12.200	12.200	12.200	12.200	11.841	0
2026-05-25	12.200	12.200	12.200	12.200	11.841	0
2026-05-22	12.200	12.200	12.200	12.200	11.841	0
2026-05-21	12.200	12.200	12.200	12.200	11.841	0
2026-05-20	12.200	12.200	12.200	12.200	11.841	0
2026-05-19	12.200	12.200	12.200	12.200	11.841	0
2026-05-18	12.200	12.200	12.200	12.200	11.841	0
2026-05-15	12.200	12.200	12.200	12.200	11.841	0
2026-05-14	12.200	12.200	12.200	12.200	11.841	0
2026-05-13	12.200	12.200	12.200	12.200	11.841	0
2026-05-12	12.200	12.200	12.200	12.200	11.841	0
2026-05-11	12.200	12.200	12.200	12.200	11.841	0
2026-05-08	12.200	12.200	12.200	12.200	11.841	0
2026-05-07	12.200	12.200	12.200	12.200	11.841	0
2026-05-06	12.200	12.200	12.200	12.200	11.841	0
2026-05-05	12.200	12.200	12.200	12.200	11.841	0
2026-05-04	12.200	12.200	12.200	12.200	11.841	3
2026-04-30	12.300	12.300	12.300	12.300	11.938	0

← NewerPage 2 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2500 EUR
2025-09-18	0.2375 EUR
2024-09-11	1.0000 EUR
2021-09-17	1.6300 EUR
2020-09-09	0.7500 EUR
2019-08-28	0.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.