Vialife SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 8.500 | 8.500 | 8.500 | 8.500 | 7.494 | 0 |
| 2021-11-11 | 8.500 | 8.500 | 8.500 | 8.500 | 7.494 | 0 |
| 2021-11-10 | 8.500 | 8.500 | 8.500 | 8.500 | 7.494 | 20 |
| 2021-11-09 | 10.000 | 10.000 | 10.000 | 10.000 | 8.816 | 400 |
| 2021-11-08 | 10.000 | 10.000 | 10.000 | 10.000 | 8.816 | 825 |
| 2021-11-05 | 10.000 | 10.000 | 10.000 | 10.000 | 8.816 | 1,000 |
| 2021-11-04 | 8.000 | 8.000 | 8.000 | 8.000 | 7.053 | 0 |
| 2021-11-03 | 8.000 | 8.000 | 8.000 | 8.000 | 7.053 | 0 |
| 2021-11-02 | 8.000 | 8.000 | 8.000 | 8.000 | 7.053 | 0 |
| 2021-11-01 | 8.000 | 8.000 | 8.000 | 8.000 | 7.053 | 0 |
| 2021-10-29 | 8.000 | 8.000 | 8.000 | 8.000 | 7.053 | 0 |
| 2021-10-28 | 8.000 | 8.000 | 8.000 | 8.000 | 7.053 | 0 |
| 2021-10-27 | 8.000 | 8.000 | 8.000 | 8.000 | 7.053 | 0 |
| 2021-10-26 | 8.000 | 8.000 | 8.000 | 8.000 | 7.053 | 0 |
| 2021-10-25 | 8.000 | 8.000 | 8.000 | 8.000 | 7.053 | 0 |
| 2021-10-22 | 8.000 | 8.000 | 8.000 | 8.000 | 7.053 | 0 |
| 2021-10-21 | 8.000 | 8.000 | 8.000 | 8.000 | 7.053 | 0 |
| 2021-10-20 | 8.000 | 8.000 | 8.000 | 8.000 | 7.053 | 0 |
| 2021-10-19 | 8.000 | 8.000 | 8.000 | 8.000 | 7.053 | 0 |
| 2021-10-18 | 8.000 | 8.000 | 8.000 | 8.000 | 7.053 | 0 |
| 2021-10-15 | 8.000 | 8.000 | 8.000 | 8.000 | 7.053 | 0 |
| 2021-10-14 | 8.000 | 8.000 | 8.000 | 8.000 | 7.053 | 0 |
← NewerPage 22 of 22 · 1,282 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2500 EUR |
| 2025-09-18 | 0.2375 EUR |
| 2024-09-11 | 1.0000 EUR |
| 2021-09-17 | 1.6300 EUR |
| 2020-09-09 | 0.7500 EUR |
| 2019-08-28 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.