Vialife SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	12.300	12.300	12.300	12.300	11.938	0
2026-04-28	12.300	12.300	12.300	12.300	11.938	0
2026-04-27	12.300	12.300	12.300	12.300	11.938	0
2026-04-24	12.300	12.300	12.300	12.300	11.938	0
2026-04-23	12.300	12.300	12.300	12.300	11.938	0
2026-04-22	12.300	12.300	12.300	12.300	11.938	0
2026-04-21	12.300	12.300	12.300	12.300	11.938	0
2026-04-20	12.300	12.300	12.300	12.300	11.938	0
2026-04-17	12.300	12.300	12.300	12.300	11.938	1
2026-04-16	11.800	11.800	11.800	11.800	11.453	0
2026-04-15	11.800	11.800	11.800	11.800	11.453	0
2026-04-14	11.800	11.800	11.800	11.800	11.453	0
2026-04-13	11.800	11.800	11.800	11.800	11.453	0
2026-04-10	11.800	11.800	11.800	11.800	11.453	10
2026-04-09	10.900	10.900	10.900	10.900	10.579	0
2026-04-08	10.900	10.900	10.900	10.900	10.579	60
2026-04-07	10.900	10.900	10.900	10.900	10.579	9
2026-04-02	9.850	10.900	9.850	10.900	10.579	22
2026-04-01	10.900	10.900	10.900	10.900	10.579	30
2026-03-31	11.900	11.900	11.900	11.900	11.550	0
2026-03-30	11.900	11.900	11.900	11.900	11.550	0
2026-03-27	11.900	11.900	11.900	11.900	11.550	0
2026-03-26	11.900	11.900	11.900	11.900	11.550	0
2026-03-25	11.900	11.900	11.900	11.900	11.550	92
2026-03-24	12.300	12.300	12.300	12.300	11.938	0
2026-03-23	12.300	12.300	12.300	12.300	11.938	0
2026-03-20	12.300	12.300	12.300	12.300	11.938	0
2026-03-19	12.300	12.300	12.300	12.300	11.938	0
2026-03-18	12.300	12.300	12.300	12.300	11.938	0
2026-03-17	12.300	12.300	12.300	12.300	11.938	0
2026-03-16	12.300	12.300	12.300	12.300	11.938	0
2026-03-13	12.300	12.300	12.300	12.300	11.938	0
2026-03-12	12.300	12.300	12.300	12.300	11.938	0
2026-03-11	12.300	12.300	12.300	12.300	11.938	0
2026-03-10	12.300	12.300	12.300	12.300	11.938	0
2026-03-09	12.300	12.300	12.300	12.300	11.938	0
2026-03-06	12.300	12.300	12.300	12.300	11.938	0
2026-03-05	12.300	12.300	12.300	12.300	11.938	0
2026-03-04	12.300	12.300	12.300	12.300	11.938	0
2026-03-03	12.300	12.300	12.300	12.300	11.938	0
2026-03-02	12.300	12.300	12.300	12.300	11.938	0
2026-02-27	12.300	12.300	12.300	12.300	11.938	0
2026-02-26	12.300	12.300	12.300	12.300	11.938	0
2026-02-25	12.300	12.300	12.300	12.300	11.938	0
2026-02-24	12.300	12.300	12.300	12.300	11.938	0
2026-02-23	12.300	12.300	12.300	12.300	11.938	20
2026-02-20	12.300	12.300	12.300	12.300	11.938	0
2026-02-19	12.300	12.300	12.300	12.300	11.938	0
2026-02-18	12.300	12.300	12.300	12.300	11.938	0
2026-02-17	12.300	12.300	12.300	12.300	11.938	0
2026-02-16	12.300	12.300	12.300	12.300	11.938	0
2026-02-13	12.300	12.300	12.300	12.300	11.938	0
2026-02-12	12.300	12.300	12.300	12.300	11.938	0
2026-02-11	12.300	12.300	12.300	12.300	11.938	0
2026-02-10	12.300	12.300	12.300	12.300	11.938	0
2026-02-09	12.300	12.300	12.300	12.300	11.938	0
2026-02-06	12.300	12.300	12.300	12.300	11.938	0
2026-02-05	12.300	12.300	12.300	12.300	11.938	0
2026-02-04	12.300	12.300	12.300	12.300	11.938	0
2026-02-03	12.300	12.300	12.300	12.300	11.938	0

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2500 EUR
2025-09-18	0.2375 EUR
2024-09-11	1.0000 EUR
2021-09-17	1.6300 EUR
2020-09-09	0.7500 EUR
2019-08-28	0.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.