Vialife SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 12.000 | 12.000 | 12.000 | 12.000 | 11.647 | 10 |
| 2025-11-04 | 12.000 | 12.000 | 12.000 | 12.000 | 11.647 | 10 |
| 2025-11-03 | 12.400 | 12.400 | 12.400 | 12.400 | 12.035 | 0 |
| 2025-10-31 | 12.400 | 12.400 | 12.400 | 12.400 | 12.035 | 0 |
| 2025-10-30 | 12.400 | 12.400 | 12.400 | 12.400 | 12.035 | 8 |
| 2025-10-29 | 12.400 | 12.400 | 12.400 | 12.400 | 12.035 | 0 |
| 2025-10-28 | 12.400 | 12.400 | 12.400 | 12.400 | 12.035 | 0 |
| 2025-10-27 | 12.400 | 12.400 | 12.400 | 12.400 | 12.035 | 0 |
| 2025-10-24 | 12.400 | 12.400 | 12.400 | 12.400 | 12.035 | 10 |
| 2025-10-23 | 12.400 | 12.400 | 12.400 | 12.400 | 12.035 | 0 |
| 2025-10-22 | 12.400 | 12.400 | 12.400 | 12.400 | 12.035 | 0 |
| 2025-10-21 | 12.400 | 12.400 | 12.400 | 12.400 | 12.035 | 150 |
| 2025-10-20 | 13.200 | 13.200 | 13.200 | 13.200 | 12.812 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2500 EUR |
| 2025-09-18 | 0.2375 EUR |
| 2024-09-11 | 1.0000 EUR |
| 2021-09-17 | 1.6300 EUR |
| 2020-09-09 | 0.7500 EUR |
| 2019-08-28 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.