Vialife SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	12.100	12.100	12.100	12.100	11.521	0
2025-02-20	12.100	12.100	12.100	12.100	11.521	0
2025-02-19	12.100	12.100	12.100	12.100	11.521	0
2025-02-18	12.100	12.100	12.100	12.100	11.521	5
2025-02-17	12.000	12.000	12.000	12.000	11.426	0
2025-02-14	12.000	12.000	12.000	12.000	11.426	0
2025-02-13	12.000	12.000	12.000	12.000	11.426	0
2025-02-12	12.000	12.000	12.000	12.000	11.426	0
2025-02-11	12.000	12.000	12.000	12.000	11.426	0
2025-02-10	12.000	12.000	12.000	12.000	11.426	0
2025-02-07	12.000	12.000	12.000	12.000	11.426	0
2025-02-06	12.000	12.000	12.000	12.000	11.426	0
2025-02-05	12.000	12.000	12.000	12.000	11.426	0
2025-02-04	12.000	12.000	12.000	12.000	11.426	50
2025-02-03	13.300	13.300	13.300	13.300	12.664	0
2025-01-31	13.300	13.300	13.300	13.300	12.664	0
2025-01-30	13.300	13.300	13.300	13.300	12.664	0
2025-01-29	13.300	13.300	13.300	13.300	12.664	0
2025-01-28	13.300	13.300	13.300	13.300	12.664	0
2025-01-27	13.300	13.300	13.300	13.300	12.664	0
2025-01-24	13.300	13.300	13.300	13.300	12.664	0
2025-01-23	13.300	13.300	13.300	13.300	12.664	0
2025-01-22	13.300	13.300	13.300	13.300	12.664	0
2025-01-21	13.300	13.300	13.300	13.300	12.664	0
2025-01-20	13.300	13.300	13.300	13.300	12.664	0
2025-01-17	13.300	13.300	13.300	13.300	12.664	0
2025-01-16	13.300	13.300	13.300	13.300	12.664	0
2025-01-15	13.300	13.300	13.300	13.300	12.664	0
2025-01-14	13.300	13.300	13.300	13.300	12.664	0
2025-01-13	13.300	13.300	13.300	13.300	12.664	0
2025-01-10	13.300	13.300	13.300	13.300	12.664	0
2025-01-09	13.300	13.300	13.300	13.300	12.664	0
2025-01-08	13.300	13.300	13.300	13.300	12.664	0
2025-01-07	13.300	13.300	13.300	13.300	12.664	0
2025-01-06	13.300	13.300	13.300	13.300	12.664	0
2025-01-03	13.300	13.300	13.300	13.300	12.664	0
2025-01-02	13.300	13.300	13.300	13.300	12.664	0
2024-12-31	13.300	13.300	13.300	13.300	12.664	0
2024-12-30	13.300	13.300	13.300	13.300	12.664	114
2024-12-27	13.300	13.300	13.300	13.300	12.664	0
2024-12-24	13.300	13.300	13.300	13.300	12.664	7
2024-12-23	18.400	18.400	18.400	18.400	17.520	0
2024-12-20	18.400	18.400	18.400	18.400	17.520	0
2024-12-19	18.400	18.400	18.400	18.400	17.520	0
2024-12-18	18.400	18.400	18.400	18.400	17.520	0
2024-12-17	18.400	18.400	18.400	18.400	17.520	0
2024-12-16	18.400	18.400	18.400	18.400	17.520	0
2024-12-13	18.400	18.400	18.400	18.400	17.520	0
2024-12-12	18.400	18.400	18.400	18.400	17.520	0
2024-12-11	18.400	18.400	18.400	18.400	17.520	0
2024-12-10	18.400	18.400	18.400	18.400	17.520	0
2024-12-09	18.400	18.400	18.400	18.400	17.520	0
2024-12-06	18.400	18.400	18.400	18.400	17.520	0
2024-12-05	18.400	18.400	18.400	18.400	17.520	0
2024-12-04	18.400	18.400	18.400	18.400	17.520	0
2024-12-03	18.400	18.400	18.400	18.400	17.520	0
2024-12-02	18.400	18.400	18.400	18.400	17.520	0
2024-11-29	18.400	18.400	18.400	18.400	17.520	0
2024-11-28	18.400	18.400	18.400	18.400	17.520	0
2024-11-27	18.400	18.400	18.400	18.400	17.520	0

← NewerPage 8 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2500 EUR
2025-09-18	0.2375 EUR
2024-09-11	1.0000 EUR
2021-09-17	1.6300 EUR
2020-09-09	0.7500 EUR
2019-08-28	0.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.