Virtualware 2007 S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-06 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 0 |
| 2023-07-05 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 0 |
| 2023-07-04 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 0 |
| 2023-07-03 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 0 |
| 2023-06-30 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 0 |
| 2023-06-29 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 0 |
| 2023-06-28 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 0 |
| 2023-06-27 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 0 |
| 2023-06-26 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 0 |
| 2023-06-23 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 0 |
| 2023-06-22 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 0 |
| 2023-06-21 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 30 |
| 2023-06-20 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2023-06-19 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2023-06-16 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 10 |
| 2023-06-15 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2023-06-14 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2023-06-13 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2023-06-12 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2023-06-09 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2023-06-08 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2023-06-07 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2023-06-06 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2023-06-05 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2023-06-02 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2023-06-01 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2023-05-31 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 110 |
| 2023-05-30 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 17 |
| 2023-05-29 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2023-05-26 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 600 |
| 2023-05-25 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 0 |
| 2023-05-24 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 17 |
| 2023-05-23 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 628 |
| 2023-05-22 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 170 |
| 2023-05-19 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 300 |
| 2023-05-18 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 897 |
| 2023-05-17 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2023-05-16 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2023-05-15 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2023-05-12 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 432 |
| 2023-05-11 | 8.200 | 8.300 | 8.200 | 8.300 | 8.300 | 661 |
| 2023-05-10 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 5,475 |
| 2023-05-09 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2023-05-08 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 600 |
| 2023-05-05 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 327 |
← NewerPage 15 of 15 · 885 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.