Virtualware 2007 S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1 |
| 2026-04-30 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 10 |
| 2026-04-29 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1 |
| 2026-04-28 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1 |
| 2026-04-27 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1 |
| 2026-04-24 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 1 |
| 2026-04-23 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 1 |
| 2026-04-22 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 11 |
| 2026-04-21 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1 |
| 2026-04-20 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1 |
| 2026-04-17 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 1 |
| 2026-04-16 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 1 |
| 2026-04-15 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1 |
| 2026-04-14 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1 |
| 2026-04-13 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 33 |
| 2026-04-10 | 5.950 | 5.950 | 5.900 | 5.900 | 5.900 | 145 |
| 2026-04-09 | 5.950 | 6.000 | 5.950 | 6.000 | 6.000 | 69 |
| 2026-04-08 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1 |
| 2026-04-07 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1 |
| 2026-04-02 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1 |
| 2026-04-01 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 69 |
| 2026-03-31 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1 |
| 2026-03-30 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1 |
| 2026-03-27 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1 |
| 2026-03-26 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1 |
| 2026-03-25 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1 |
| 2026-03-24 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1 |
| 2026-03-23 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1 |
| 2026-03-20 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1 |
| 2026-03-19 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1 |
| 2026-03-18 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1 |
| 2026-03-17 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1 |
| 2026-03-16 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1 |
| 2026-03-13 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1 |
| 2026-03-12 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1 |
| 2026-03-11 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 191 |
| 2026-03-10 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 1 |
| 2026-03-09 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 1 |
| 2026-03-06 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 1 |
| 2026-03-05 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 4 |
| 2026-03-04 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 1 |
| 2026-03-03 | 6.250 | 6.250 | 6.200 | 6.200 | 6.200 | 501 |
| 2026-03-02 | 6.250 | 6.250 | 5.900 | 5.900 | 5.900 | 174 |
| 2026-02-27 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 19 |
| 2026-02-26 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 1 |
| 2026-02-25 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 1 |
| 2026-02-24 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 1 |
| 2026-02-23 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 1 |
| 2026-02-20 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 101 |
| 2026-02-19 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 101 |
| 2026-02-18 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 29 |
| 2026-02-17 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 1 |
| 2026-02-16 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 1 |
| 2026-02-13 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 1 |
| 2026-02-12 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 1 |
| 2026-02-11 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 1 |
| 2026-02-10 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 1 |
| 2026-02-09 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1 |
| 2026-02-06 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 1 |
| 2026-02-05 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 101 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.