Winfarm historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	15.400	15.500	15.250	15.250	15.250	316
2023-07-05	15.600	15.700	15.400	15.400	15.400	501
2023-07-04	15.300	15.700	15.150	15.700	15.700	252
2023-07-03	16.000	16.000	15.250	15.300	15.300	683
2023-06-30	15.400	16.400	15.400	15.900	15.900	745
2023-06-29	16.000	16.000	15.250	15.350	15.350	1,227
2023-06-28	15.900	16.400	15.550	15.550	15.550	658
2023-06-27	16.200	16.200	16.000	16.100	16.100	283
2023-06-26	16.750	16.750	16.100	16.150	16.150	1,454
2023-06-23	16.900	16.900	16.550	16.750	16.750	453
2023-06-22	17.000	17.000	17.000	17.000	17.000	303
2023-06-21	18.100	18.100	16.600	16.900	16.900	3,920
2023-06-20	18.250	18.250	18.000	18.000	18.000	1,204
2023-06-19	18.550	18.550	18.350	18.350	18.350	539
2023-06-16	18.800	18.850	18.650	18.650	18.650	433
2023-06-15	18.950	19.250	18.650	18.800	18.800	868
2023-06-14	19.350	19.350	18.950	18.950	18.950	1,471
2023-06-13	19.800	19.800	19.650	19.650	19.650	170
2023-06-12	20.400	20.400	19.650	19.900	19.900	972
2023-06-09	20.700	20.700	20.100	20.400	20.400	205
2023-06-08	20.800	20.800	20.600	20.700	20.700	1,049
2023-06-07	21.000	21.000	20.800	20.800	20.800	216
2023-06-06	21.200	21.300	21.000	21.000	21.000	633
2023-06-05	20.700	21.100	20.700	21.100	21.100	66
2023-06-02	20.700	20.700	20.700	20.700	20.700	1
2023-06-01	20.700	20.700	20.700	20.700	20.700	1
2023-05-31	20.700	20.700	20.700	20.700	20.700	15
2023-05-30	20.800	20.800	20.700	20.700	20.700	20
2023-05-29	20.500	21.000	20.500	20.700	20.700	188
2023-05-26	20.300	20.300	20.200	20.200	20.200	68
2023-05-25	20.000	20.500	20.000	20.300	20.300	111
2023-05-24	20.200	20.200	19.900	19.900	19.900	396
2023-05-23	20.200	20.200	20.100	20.100	20.100	190
2023-05-22	20.500	20.500	20.100	20.100	20.100	259
2023-05-19	19.950	20.300	19.950	20.000	20.000	548
2023-05-18	19.900	19.950	19.900	19.950	19.950	6
2023-05-17	20.000	20.000	19.900	19.900	19.900	120
2023-05-16	19.800	19.800	19.750	19.750	19.750	159
2023-05-15	19.850	19.850	19.750	19.850	19.850	91
2023-05-12	19.800	19.850	19.800	19.850	19.850	46
2023-05-11	19.850	19.850	19.650	19.850	19.850	894
2023-05-10	19.800	19.850	19.800	19.850	19.850	96
2023-05-09	19.950	20.000	19.850	19.850	19.850	211
2023-05-08	19.750	19.850	19.750	19.850	19.850	4
2023-05-05	19.250	19.900	19.250	19.750	19.750	433
2023-05-04	19.200	19.300	19.150	19.150	19.150	71
2023-05-03	19.200	19.200	19.200	19.200	19.200	41
2023-05-02	19.100	19.300	19.100	19.300	19.300	559
2023-04-28	19.050	19.100	19.050	19.100	19.100	7,938
2023-04-27	19.200	19.200	18.650	19.050	19.050	3,906
2023-04-26	20.000	20.000	19.200	19.200	19.200	1,530
2023-04-25	20.200	20.200	20.000	20.000	20.000	1,009
2023-04-24	20.300	20.300	20.200	20.200	20.200	26
2023-04-21	20.400	20.400	20.300	20.300	20.300	206
2023-04-20	20.500	20.600	20.100	20.200	20.200	518
2023-04-19	20.400	20.600	20.400	20.600	20.600	244
2023-04-18	20.500	20.600	20.400	20.400	20.400	318
2023-04-17	20.900	20.900	20.600	20.600	20.600	423
2023-04-14	21.000	21.000	20.900	20.900	20.900	181
2023-04-13	21.000	21.000	21.000	21.000	21.000	167

← NewerPage 15 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.