Winfarm historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	21.000	21.100	21.000	21.100	21.100	54
2023-04-11	21.000	21.000	21.000	21.000	21.000	805
2023-04-06	21.100	21.200	21.100	21.200	21.200	2
2023-04-05	21.100	21.200	21.000	21.200	21.200	53
2023-04-04	21.000	21.100	21.000	21.100	21.100	66
2023-04-03	20.800	21.000	20.600	20.900	20.900	462
2023-03-31	21.500	21.500	20.100	21.000	21.000	16,912
2023-03-30	22.700	22.700	22.300	22.300	22.300	603
2023-03-29	21.000	22.800	20.800	22.000	22.000	2,277
2023-03-28	20.700	20.900	20.300	20.300	20.300	624
2023-03-27	20.500	20.700	20.300	20.600	20.600	914
2023-03-24	20.600	20.800	20.600	20.600	20.600	344
2023-03-23	20.700	20.700	20.600	20.600	20.600	7
2023-03-22	20.700	20.700	20.600	20.600	20.600	14
2023-03-21	20.800	21.000	20.600	20.600	20.600	615
2023-03-20	20.900	21.000	20.900	20.900	20.900	1,960
2023-03-17	20.900	21.100	20.900	20.900	20.900	3,067
2023-03-16	20.600	21.000	20.600	21.000	21.000	1,248
2023-03-15	21.000	21.000	20.600	20.600	20.600	2,639
2023-03-14	21.000	21.100	20.800	21.100	21.100	76
2023-03-13	21.400	21.400	20.800	20.800	20.800	997
2023-03-10	22.200	22.200	21.400	21.400	21.400	1,006
2023-03-09	22.300	22.300	22.100	22.100	22.100	538
2023-03-08	22.300	22.300	22.200	22.200	22.200	163
2023-03-07	22.600	22.600	22.300	22.300	22.300	1,962
2023-03-06	22.900	22.900	22.500	22.500	22.500	3,989
2023-03-03	22.900	22.900	22.800	22.900	22.900	1,412
2023-03-02	22.900	22.900	22.800	22.900	22.900	1,895
2023-03-01	22.900	22.900	22.700	22.900	22.900	2,229
2023-02-28	22.700	22.900	22.700	22.900	22.900	699
2023-02-27	23.100	23.200	22.700	22.700	22.700	2,495
2023-02-24	23.000	23.100	22.700	22.900	22.900	963
2023-02-23	23.400	23.500	22.900	22.900	22.900	1,240
2023-02-22	22.200	23.300	22.200	23.200	23.200	1,312
2023-02-21	23.200	23.200	22.200	22.200	22.200	1,593
2023-02-20	24.000	24.000	23.000	23.200	23.200	3,680
2023-02-17	23.300	23.900	23.300	23.900	23.900	5,161
2023-02-16	21.900	24.900	21.900	23.200	23.200	7,627
2023-02-15	19.500	21.300	19.500	20.800	20.800	5,622
2023-02-14	18.150	19.750	18.150	19.150	19.150	3,874
2023-02-13	17.350	18.150	17.350	18.150	18.150	5,408
2023-02-10	17.000	17.450	16.500	17.000	17.000	24,192
2023-02-09	16.600	16.800	16.600	16.650	16.650	484
2023-02-08	16.900	16.950	16.200	16.550	16.550	1,344
2023-02-07	17.250	17.500	16.800	16.900	16.900	929
2023-02-06	17.350	17.350	17.000	17.250	17.250	540
2023-02-03	16.800	17.250	16.800	17.250	17.250	573
2023-02-02	16.450	16.850	16.400	16.850	16.850	525
2023-02-01	16.450	16.600	16.000	16.450	16.450	3,923
2023-01-31	16.550	16.600	16.400	16.500	16.500	400
2023-01-30	16.000	16.500	16.000	16.500	16.500	1,453
2023-01-27	15.950	16.000	15.950	15.950	15.950	11
2023-01-26	15.950	16.000	15.950	16.000	16.000	63
2023-01-25	15.950	16.000	15.950	15.950	15.950	23
2023-01-24	15.950	16.000	15.900	15.900	15.900	76
2023-01-23	15.900	15.900	15.850	15.900	15.900	109
2023-01-20	16.000	16.000	15.800	15.800	15.800	322
2023-01-19	16.150	16.150	15.800	15.800	15.800	1,216
2023-01-18	16.150	16.200	15.900	16.150	16.150	196
2023-01-17	16.400	16.400	15.900	16.150	16.150	711

← NewerPage 16 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.