Winfarm historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-21	15.950	15.950	15.950	15.950	15.950	38
2022-10-20	15.650	15.950	15.600	15.950	15.950	279
2022-10-19	15.650	15.650	15.650	15.650	15.650	5
2022-10-18	15.650	15.700	15.650	15.700	15.700	9
2022-10-17	15.650	15.650	15.600	15.650	15.650	132
2022-10-14	15.650	15.650	15.650	15.650	15.650	29
2022-10-13	15.650	15.750	15.550	15.650	15.650	658
2022-10-12	15.650	15.700	15.550	15.550	15.550	233
2022-10-11	15.700	15.700	15.600	15.600	15.600	786
2022-10-10	15.500	15.700	15.500	15.700	15.700	34
2022-10-07	15.500	15.550	15.450	15.450	15.450	343
2022-10-06	15.600	15.600	15.450	15.500	15.500	395
2022-10-05	16.000	16.000	15.600	15.650	15.650	353
2022-10-04	16.000	16.100	16.000	16.000	16.000	426
2022-10-03	15.750	16.000	15.750	16.000	16.000	65
2022-09-30	15.850	15.900	15.700	15.700	15.700	46
2022-09-29	15.850	15.900	15.700	15.900	15.900	127
2022-09-28	16.050	16.350	15.800	15.800	15.800	466
2022-09-27	16.100	16.100	16.100	16.100	16.100	44
2022-09-26	16.500	16.650	16.100	16.100	16.100	618
2022-09-23	16.650	16.650	16.500	16.650	16.650	80
2022-09-22	16.750	16.750	16.500	16.500	16.500	400
2022-09-21	16.950	16.950	16.800	16.800	16.800	198
2022-09-20	17.050	17.100	16.900	16.900	16.900	40
2022-09-19	17.250	17.250	16.900	17.050	17.050	209
2022-09-16	17.100	17.300	16.900	17.300	17.300	344
2022-09-15	16.900	17.150	16.900	17.150	17.150	51
2022-09-14	17.000	17.000	16.900	16.900	16.900	26
2022-09-13	17.050	17.100	16.900	17.000	17.000	17
2022-09-12	17.000	17.100	17.000	17.100	17.100	213
2022-09-09	16.950	17.000	16.950	17.000	17.000	32
2022-09-08	17.000	17.000	16.900	17.000	17.000	97
2022-09-07	17.000	17.150	16.950	17.050	17.050	523
2022-09-06	17.150	17.200	17.150	17.200	17.200	2
2022-09-05	17.000	17.200	17.000	17.200	17.200	125
2022-09-02	16.850	17.000	16.750	17.000	17.000	1,239
2022-09-01	16.750	16.900	16.450	16.550	16.550	478
2022-08-31	16.800	16.850	16.700	16.700	16.700	44
2022-08-30	16.700	16.850	16.600	16.850	16.850	236
2022-08-29	16.600	16.750	16.600	16.750	16.750	386
2022-08-26	16.750	16.850	16.750	16.750	16.750	146
2022-08-25	17.000	17.000	16.650	16.650	16.650	194
2022-08-24	17.000	17.000	17.000	17.000	17.000	57
2022-08-23	16.950	17.000	16.950	17.000	17.000	3
2022-08-22	16.600	17.100	16.600	17.100	17.100	941
2022-08-19	16.600	17.200	16.600	17.200	17.200	1,630
2022-08-18	17.450	17.750	17.250	17.750	17.750	83
2022-08-17	17.200	17.500	17.100	17.450	17.450	1,709
2022-08-16	18.050	18.300	17.900	18.000	18.000	534
2022-08-15	18.000	18.000	18.000	18.000	18.000	101
2022-08-12	17.800	18.450	17.800	18.000	18.000	665
2022-08-11	18.000	18.200	17.600	18.000	18.000	587
2022-08-10	17.800	18.350	17.600	18.000	18.000	1,029
2022-08-09	18.500	18.550	17.900	17.900	17.900	742
2022-08-08	18.450	18.450	18.250	18.450	18.450	2,611
2022-08-05	18.500	18.950	18.300	18.350	18.350	519
2022-08-04	17.400	19.000	17.400	18.200	18.200	2,123
2022-08-03	17.300	17.350	17.300	17.300	17.300	143
2022-08-02	17.450	17.450	17.250	17.250	17.250	127
2022-08-01	17.600	17.600	17.500	17.500	17.500	136

← NewerPage 18 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.